Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europris Ord (0RAI) Share Price

Price 81.50 on 10-07-2026 at 18:15:01
Change -1.65 -1.98%
Buy 83.50
Sell 79.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 121.00 at 81.30
Day's Volume: 4,088
Last Close: 81.50
Open: 82.65
ISIN: NO0010735343
Day's Range 80.60 - 82.65
52wk Range: 78.90 - 104.60
Market Capitalisation: -
VWAP: 81.50009
Shares in Issue: 163.65m

Europris Ord (0RAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 121 81.30 SI Trade
 15:15:24 - 10-Jul-26
Sell* 118 81.30 SI Trade
 15:14:58 - 10-Jul-26
Sell* 121 81.40 SI Trade
 14:58:05 - 10-Jul-26
Sell* 115 81.35 SI Trade
 14:57:29 - 10-Jul-26
Sell* 121 81.40 SI Trade
 14:53:17 - 10-Jul-26
Sell* 121 81.40 SI Trade
 14:52:39 - 10-Jul-26
Sell* 124 81.40 SI Trade
 14:52:00 - 10-Jul-26
Sell* 124 81.40 SI Trade
 14:51:24 - 10-Jul-26
Sell* 123 81.40 SI Trade
 14:50:46 - 10-Jul-26
Sell* 121 81.40 SI Trade
 14:50:09 - 10-Jul-26
See more Europris Ord trades

Europris Ord (0RAI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 82.65 82.65 80.60 81.50 4,088
9th Jul 2026 (Thu) 80.90 83.15 78.90 83.15 28,833
8th Jul 2026 (Wed) 87.55 87.55 85.40 86.25 8,697
7th Jul 2026 (Tue) 87.45 87.45 85.30 87.45 1,715
6th Jul 2026 (Mon) 89.10 89.10 86.90 87.65 604
3rd Jul 2026 (Fri) 89.20 89.20 87.00 89.20 22,919
2nd Jul 2026 (Thu) 87.55 88.80 85.40 88.80 32,088
1st Jul 2026 (Wed) 87.35 87.35 85.20 87.35 425
30th Jun 2026 (Tue) 88.90 88.90 86.70 88.90 1,645
29th Jun 2026 (Mon) 89.60 89.60 87.40 89.70 3,397
26th Jun 2026 (Fri) 89.70 89.70 87.50 89.70 8,091
25th Jun 2026 (Thu) 89.10 89.10 86.90 89.10 7,433
24th Jun 2026 (Wed) 89.00 89.00 86.80 89.00 3,647
23rd Jun 2026 (Tue) 88.40 88.40 86.20 88.40 31,719
22nd Jun 2026 (Mon) 88.30 88.30 86.10 88.30 35,022
19th Jun 2026 (Fri) 88.20 88.20 86.00 88.20 22,504
18th Jun 2026 (Thu) 88.80 88.80 86.60 88.80 867
17th Jun 2026 (Wed) 90.05 90.05 87.80 88.60 555
16th Jun 2026 (Tue) 89.70 89.70 87.50 89.70 2,775
15th Jun 2026 (Mon) 91.75 91.75 89.20 89.20 4,598
12th Jun 2026 (Fri) 89.40 90.55 87.20 90.55 3
11th Jun 2026 (Thu) 91.55 91.55 89.30 90.35 74,154
See more Europris Ord price history

Europris Ord (0RAI) Regulatory News

Date Source Headline
See more Europris Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered