| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.65 | 82.65 | 80.60 | 81.50 | 4,088 |
| 9th Jul 2026 (Thu) | 80.90 | 83.15 | 78.90 | 83.15 | 28,833 |
| 8th Jul 2026 (Wed) | 87.55 | 87.55 | 85.40 | 86.25 | 8,697 |
| 7th Jul 2026 (Tue) | 87.45 | 87.45 | 85.30 | 87.45 | 1,715 |
| 6th Jul 2026 (Mon) | 89.10 | 89.10 | 86.90 | 87.65 | 604 |
| 3rd Jul 2026 (Fri) | 89.20 | 89.20 | 87.00 | 89.20 | 22,919 |
| 2nd Jul 2026 (Thu) | 87.55 | 88.80 | 85.40 | 88.80 | 32,088 |
| 1st Jul 2026 (Wed) | 87.35 | 87.35 | 85.20 | 87.35 | 425 |
| 30th Jun 2026 (Tue) | 88.90 | 88.90 | 86.70 | 88.90 | 1,645 |
| 29th Jun 2026 (Mon) | 89.60 | 89.60 | 87.40 | 89.70 | 3,397 |
| 26th Jun 2026 (Fri) | 89.70 | 89.70 | 87.50 | 89.70 | 8,091 |
| 25th Jun 2026 (Thu) | 89.10 | 89.10 | 86.90 | 89.10 | 7,433 |
| 24th Jun 2026 (Wed) | 89.00 | 89.00 | 86.80 | 89.00 | 3,647 |
| 23rd Jun 2026 (Tue) | 88.40 | 88.40 | 86.20 | 88.40 | 31,719 |
| 22nd Jun 2026 (Mon) | 88.30 | 88.30 | 86.10 | 88.30 | 35,022 |
| 19th Jun 2026 (Fri) | 88.20 | 88.20 | 86.00 | 88.20 | 22,504 |
| 18th Jun 2026 (Thu) | 88.80 | 88.80 | 86.60 | 88.80 | 867 |
| 17th Jun 2026 (Wed) | 90.05 | 90.05 | 87.80 | 88.60 | 555 |
| 16th Jun 2026 (Tue) | 89.70 | 89.70 | 87.50 | 89.70 | 2,775 |
| 15th Jun 2026 (Mon) | 91.75 | 91.75 | 89.20 | 89.20 | 4,598 |
| 12th Jun 2026 (Fri) | 89.40 | 90.55 | 87.20 | 90.55 | 3 |
| 11th Jun 2026 (Thu) | 91.55 | 91.55 | 89.30 | 90.35 | 74,154 |
| 10th Jun 2026 (Wed) | 93.70 | 93.70 | 91.40 | 92.40 | 4,536 |
| 9th Jun 2026 (Tue) | 92.50 | 93.70 | 90.20 | 93.70 | 16,271 |
| 8th Jun 2026 (Mon) | 92.40 | 92.40 | 90.10 | 92.40 | 681 |
| 5th Jun 2026 (Fri) | 92.60 | 92.60 | 90.30 | 92.60 | 5,348 |
| 4th Jun 2026 (Thu) | 91.25 | 92.50 | 89.00 | 92.50 | 616 |
| 3rd Jun 2026 (Wed) | 91.65 | 91.65 | 89.40 | 91.65 | 8,824 |
| 2nd Jun 2026 (Tue) | 91.65 | 91.65 | 89.40 | 91.65 | 2,860 |
| 1st Jun 2026 (Mon) | 92.80 | 92.80 | 90.50 | 91.35 | 20,491 |
| 29th May 2026 (Fri) | 93.70 | 93.70 | 91.40 | 92.40 | 8,376 |
| 28th May 2026 (Thu) | 93.60 | 93.60 | 91.30 | 93.60 | 12,740 |
| 27th May 2026 (Wed) | 93.80 | 93.80 | 91.50 | 93.80 | 304 |
| 26th May 2026 (Tue) | 94.25 | 94.25 | 91.90 | 94.25 | 5,980 |
| 25th May 2026 (Mon) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 22nd May 2026 (Fri) | 93.80 | 93.80 | 91.50 | 93.80 | 7,329 |
| 21st May 2026 (Thu) | 91.85 | 93.10 | 89.60 | 93.10 | 13,414 |
| 20th May 2026 (Wed) | 92.00 | 92.00 | 89.70 | 92.00 | 606 |
| 19th May 2026 (Tue) | 90.45 | 91.55 | 88.20 | 91.55 | 497 |
| 18th May 2026 (Mon) | 90.45 | 90.45 | 88.20 | 90.45 | 14,194 |
| 15th May 2026 (Fri) | 93.00 | 93.00 | 90.65 | 90.55 | 10,896 |
| 14th May 2026 (Thu) | 91.45 | 91.45 | 91.45 | 90.55 | 0 |
| 13th May 2026 (Wed) | 90.55 | 90.55 | 88.30 | 90.55 | 71,749 |
| 12th May 2026 (Tue) | 91.25 | 91.25 | 89.00 | 91.25 | 34,235 |
| 11th May 2026 (Mon) | 93.00 | 93.00 | 90.70 | 91.65 | 14,649 |