| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.70 | 81.70 | 79.70 | 81.70 | 47,641 |
| 25th Sep 2026 (Fri) | 82.05 | 82.05 | 80.00 | 82.05 | 0 |
| 24th Sep 2026 (Thu) | 82.45 | 82.45 | 80.40 | 82.45 | 469 |
| 23rd Sep 2026 (Wed) | 84.00 | 84.00 | 81.90 | 82.95 | 17,083 |
| 22nd Sep 2026 (Tue) | 83.65 | 83.65 | 81.60 | 83.65 | 17,901 |
| 21st Sep 2026 (Mon) | 82.55 | 83.65 | 80.50 | 83.65 | 8,055 |
| 18th Sep 2026 (Fri) | 82.85 | 82.85 | 80.80 | 82.85 | 5,529 |
| 17th Sep 2026 (Thu) | 83.25 | 83.25 | 81.20 | 83.25 | 15,865 |
| 16th Sep 2026 (Wed) | 83.25 | 83.25 | 81.20 | 83.25 | 1,301 |
| 15th Sep 2026 (Tue) | 84.20 | 86.30 | 80.90 | 83.35 | 5,287 |
| 14th Sep 2026 (Mon) | 84.90 | 84.90 | 82.80 | 84.40 | 30,985 |
| 11th Sep 2026 (Fri) | 85.10 | 85.10 | 83.00 | 85.10 | 2,182 |
| 10th Sep 2026 (Thu) | 86.15 | 86.15 | 84.00 | 86.15 | 15,481 |
| 9th Sep 2026 (Wed) | 87.05 | 87.05 | 84.90 | 87.05 | 7,026 |
| 8th Sep 2026 (Tue) | 87.75 | 87.75 | 85.60 | 87.75 | 4,164 |
| 7th Sep 2026 (Mon) | 87.75 | 87.75 | 85.60 | 87.75 | 1,410 |
| 4th Sep 2026 (Fri) | 87.25 | 87.25 | 85.10 | 87.25 | 920 |
| 3rd Sep 2026 (Thu) | 88.10 | 88.10 | 85.90 | 88.10 | 2,330 |
| 2nd Sep 2026 (Wed) | 86.75 | 88.20 | 84.60 | 88.20 | 6,636 |
| 1st Sep 2026 (Tue) | 87.85 | 87.85 | 85.70 | 87.85 | 19,168 |
| 31st Aug 2026 (Mon) | 88.70 | 88.70 | 88.70 | 88.70 | 0 |
| 28th Aug 2026 (Fri) | 88.70 | 88.70 | 86.50 | 88.70 | 2,028 |
| 27th Aug 2026 (Thu) | 89.10 | 89.10 | 86.90 | 89.10 | 562 |
| 26th Aug 2026 (Wed) | 88.10 | 88.10 | 85.90 | 88.10 | 14,777 |
| 25th Aug 2026 (Tue) | 87.65 | 87.65 | 85.50 | 87.65 | 15,405 |
| 24th Aug 2026 (Mon) | 87.35 | 87.75 | 85.20 | 87.75 | 541 |
| 21st Aug 2026 (Fri) | 86.25 | 87.55 | 84.10 | 87.55 | 4,911 |
| 20th Aug 2026 (Thu) | 86.95 | 86.95 | 84.80 | 86.95 | 2,121 |
| 19th Aug 2026 (Wed) | 86.45 | 86.45 | 85.20 | 85.20 | 994 |
| 18th Aug 2026 (Tue) | 85.30 | 85.30 | 83.20 | 85.30 | 1,772 |
| 17th Aug 2026 (Mon) | 86.05 | 86.05 | 83.90 | 86.05 | 4,622 |
| 14th Aug 2026 (Fri) | 86.35 | 86.35 | 84.20 | 86.35 | 12,624 |
| 13th Aug 2026 (Thu) | 86.45 | 86.45 | 84.30 | 86.45 | 3,803 |
| 12th Aug 2026 (Wed) | 86.55 | 86.55 | 86.55 | 86.55 | 2,545 |
| 11th Aug 2026 (Tue) | 85.80 | 85.80 | 83.70 | 85.80 | 3,414 |
| 10th Aug 2026 (Mon) | 86.25 | 86.25 | 86.25 | 86.25 | 2,435 |
| 7th Aug 2026 (Fri) | 85.60 | 86.75 | 83.50 | 86.75 | 1,401 |
| 6th Aug 2026 (Thu) | 86.45 | 86.45 | 84.30 | 86.45 | 6,532 |
| 5th Aug 2026 (Wed) | 86.85 | 86.85 | 85.50 | 85.50 | 5,619 |
| 4th Aug 2026 (Tue) | 85.30 | 85.30 | 83.20 | 85.30 | 4,876 |
| 3rd Aug 2026 (Mon) | 84.80 | 84.80 | 82.70 | 84.80 | 1,959 |
| 31st Jul 2026 (Fri) | 85.80 | 85.80 | 83.70 | 85.80 | 10,348 |
| 30th Jul 2026 (Thu) | 84.30 | 86.55 | 82.20 | 86.55 | 100 |
| 29th Jul 2026 (Wed) | 85.40 | 85.40 | 83.30 | 84.20 | 3,930 |