| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 91.85 | 93.10 | 89.60 | 93.10 | 13,414 |
| 20th May 2026 (Wed) | 92.00 | 92.00 | 89.70 | 92.00 | 606 |
| 19th May 2026 (Tue) | 90.45 | 91.55 | 88.20 | 91.55 | 497 |
| 18th May 2026 (Mon) | 90.45 | 90.45 | 88.20 | 90.45 | 14,194 |
| 15th May 2026 (Fri) | 93.00 | 93.00 | 90.65 | 90.55 | 10,896 |
| 14th May 2026 (Thu) | 91.45 | 91.45 | 91.45 | 90.55 | 0 |
| 13th May 2026 (Wed) | 90.55 | 90.55 | 88.30 | 90.55 | 71,749 |
| 12th May 2026 (Tue) | 91.25 | 91.25 | 89.00 | 91.25 | 34,235 |
| 11th May 2026 (Mon) | 93.00 | 93.00 | 90.70 | 91.65 | 14,649 |
| 8th May 2026 (Fri) | 95.15 | 95.15 | 92.80 | 93.90 | 9,665 |
| 7th May 2026 (Thu) | 94.65 | 94.65 | 92.30 | 94.65 | 23,758 |
| 6th May 2026 (Wed) | 92.70 | 94.05 | 90.40 | 94.05 | 574 |
| 5th May 2026 (Tue) | 92.40 | 93.60 | 92.30 | 92.30 | 782 |
| 4th May 2026 (Mon) | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
| 1st May 2026 (Fri) | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
| 30th Apr 2026 (Thu) | 94.35 | 94.35 | 92.00 | 94.35 | 13,818 |
| 29th Apr 2026 (Wed) | 99.75 | 99.75 | 97.30 | 98.20 | 900 |
| 28th Apr 2026 (Tue) | 100.15 | 100.15 | 97.70 | 100.15 | 17,532 |
| 27th Apr 2026 (Mon) | 98.35 | 101.10 | 95.90 | 99.60 | 56,330 |
| 24th Apr 2026 (Fri) | 98.60 | 98.60 | 96.20 | 98.60 | 71,234 |
| 23rd Apr 2026 (Thu) | 98.20 | 101.35 | 95.80 | 99.20 | 109,665 |
| 22nd Apr 2026 (Wed) | 95.65 | 95.65 | 93.30 | 95.65 | 1,739 |
| 21st Apr 2026 (Tue) | 95.45 | 95.45 | 93.10 | 95.45 | 1,817 |
| 20th Apr 2026 (Mon) | 93.00 | 94.15 | 90.70 | 94.15 | 4,196 |
| 17th Apr 2026 (Fri) | 92.00 | 93.30 | 89.70 | 93.30 | 6,033 |
| 16th Apr 2026 (Thu) | 92.20 | 92.20 | 92.20 | 92.20 | 2,739 |
| 15th Apr 2026 (Wed) | 93.30 | 93.30 | 91.00 | 93.30 | 2,090 |
| 14th Apr 2026 (Tue) | 93.50 | 93.50 | 91.20 | 93.50 | 0 |
| 13th Apr 2026 (Mon) | 94.35 | 94.35 | 92.00 | 93.00 | 38,938 |
| 10th Apr 2026 (Fri) | 93.60 | 93.60 | 91.30 | 93.60 | 430 |
| 9th Apr 2026 (Thu) | 93.80 | 93.80 | 91.50 | 93.80 | 12,108 |
| 8th Apr 2026 (Wed) | 93.90 | 93.90 | 91.60 | 93.90 | 27,839 |
| 7th Apr 2026 (Tue) | 93.80 | 93.80 | 91.50 | 93.30 | 4,627 |
| 6th Apr 2026 (Mon) | 90.15 | 90.15 | 90.15 | 90.15 | 0 |
| 3rd Apr 2026 (Fri) | 90.15 | 90.15 | 90.15 | 90.15 | 0 |
| 2nd Apr 2026 (Thu) | 93.60 | 93.60 | 93.60 | 90.15 | 0 |
| 1st Apr 2026 (Wed) | 92.60 | 92.60 | 90.30 | 90.15 | 2,863 |
| 31st Mar 2026 (Tue) | 89.00 | 90.15 | 89.00 | 90.15 | 3,554 |
| 30th Mar 2026 (Mon) | 87.85 | 87.85 | 85.70 | 87.85 | 437 |
| 27th Mar 2026 (Fri) | 89.40 | 89.40 | 87.20 | 88.10 | 9,310 |
| 26th Mar 2026 (Thu) | 87.15 | 89.50 | 85.00 | 89.50 | 3,182 |
| 25th Mar 2026 (Wed) | 88.60 | 88.60 | 86.40 | 87.25 | 13,636 |
| 24th Mar 2026 (Tue) | 88.40 | 88.40 | 86.20 | 88.40 | 9,992 |
| 23rd Mar 2026 (Mon) | 86.25 | 89.00 | 84.10 | 89.00 | 1,561 |