Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europris Ord (0RAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 92.30 SI Trade
 16:49:10 - 21-May-26
Unknown* 66 92.30 SI Trade
 15:25:08 - 21-May-26
Sell* 1 92.30 SI Trade
 15:19:00 - 21-May-26
Sell* 4,224 92.95 SI Trade
 12:35:06 - 21-May-26
Buy* 3,000 92.50 SI Trade
 09:41:42 - 21-May-26
Unknown* 0 92.10 OTC Trade
 08:37:07 - 21-May-26
Buy* 6,106 92.10 SI Trade
 08:08:47 - 21-May-26
Buy* 118 92.10 SI Trade
 15:17:19 - 20-May-26
Unknown* 274 92.00 SI Trade
 14:17:48 - 20-May-26
Buy* 107 92.60 SI Trade
 13:25:21 - 20-May-26
Buy* 107 92.60 SI Trade
 13:14:25 - 20-May-26
Buy* 3 92.00 SI Trade
 15:19:54 - 19-May-26
Buy* 89 92.20 SI Trade
 15:19:17 - 19-May-26
Buy* 100 92.10 SI Trade
 14:52:12 - 19-May-26
Buy* 100 92.10 SI Trade
 14:26:34 - 19-May-26
Buy* 100 91.80 SI Trade
 11:47:07 - 19-May-26
Buy* 100 91.80 SI Trade
 11:47:07 - 19-May-26
Buy* 5 91.90 SI Trade
 09:12:49 - 19-May-26
Buy* 1 90.60 SI Trade
 15:13:08 - 18-May-26
Sell* 402 90.40 SI Trade
 14:44:19 - 18-May-26
Sell* 13,736 89.60 SI Trade
 12:01:05 - 18-May-26
Sell* 55 90.10 SI Trade
 08:06:07 - 18-May-26
Sell* 1,630 90.40 SI Trade
 15:18:40 - 15-May-26
Sell* 1,630 90.40 SI Trade
 15:18:40 - 15-May-26
Sell* 15 90.40 SI Trade
 15:00:33 - 15-May-26
Sell* 15 90.40 SI Trade
 15:00:33 - 15-May-26
Unknown* 6 90.69621 Currency Conversion
Negotiated Trade
 14:50:08 - 15-May-26
Buy* 8 91.00 SI Trade
 13:52:11 - 15-May-26
Sell* 393 90.60 SI Trade
 11:14:45 - 15-May-26
Buy* 118 90.75 SI Trade
 11:02:10 - 15-May-26
Sell* 105 90.50 SI Trade
 10:59:52 - 15-May-26
Sell* 105 90.50 SI Trade
 10:59:52 - 15-May-26
Buy* 247 90.85 SI Trade
 09:50:40 - 15-May-26
Buy* 1,310 90.95 SI Trade
 08:58:06 - 15-May-26
Buy* 2,620 90.95 SI Trade
 08:50:09 - 15-May-26
Sell* 1,210 90.60 SI Trade
 08:00:57 - 15-May-26
Unknown* 1,210 90.60 OTC Trade
 08:00:57 - 15-May-26
Sell* 1,767 90.60 SI Trade
 08:00:12 - 15-May-26
Unknown* 1,767 90.60 OTC Trade
 08:00:12 - 15-May-26
Unknown* 124 90.70 SI Trade
 15:25:21 - 13-May-26
Unknown* 376 90.70 SI Trade
 15:25:21 - 13-May-26
Sell* 514 90.40 SI Trade
 15:19:49 - 13-May-26
Unknown* 19,736 90.2516 OTC Trade
 14:53:36 - 13-May-26
Unknown* 17,125 90.2516 OTC Trade
 14:53:36 - 13-May-26
Unknown* 17,739 90.2516 OTC Trade
 14:53:35 - 13-May-26
Sell* 3,969 90.40 SI Trade
 14:51:50 - 13-May-26
Sell* 379 90.30 SI Trade
 14:06:51 - 13-May-26
Sell* 7,512 90.20 SI Trade
 13:42:45 - 13-May-26
Sell* 110 90.30 SI Trade
 13:39:56 - 13-May-26
Sell* 105 90.30 SI Trade
 13:35:56 - 13-May-26
Sell* 122 90.30 SI Trade
 13:34:11 - 13-May-26
Sell* 165 90.30 SI Trade
 13:30:11 - 13-May-26
Sell* 221 90.30 SI Trade
 13:27:10 - 13-May-26
Sell* 63 90.30 SI Trade
 13:22:00 - 13-May-26
Sell* 286 90.30 SI Trade
 13:15:51 - 13-May-26
Sell* 133 90.20 SI Trade
 13:15:15 - 13-May-26
Sell* 109 90.30 SI Trade
 13:10:47 - 13-May-26
Sell* 110 90.20 SI Trade
 13:08:56 - 13-May-26
Sell* 111 90.20 SI Trade
 13:07:18 - 13-May-26
Sell* 1,100 89.90 SI Trade
 12:51:46 - 13-May-26
Unknown* 6 90.10 OTC Trade
 12:43:40 - 13-May-26
Sell* 7 90.10 SI Trade
 12:43:39 - 13-May-26
Sell* 6 90.10 SI Trade
 12:26:37 - 13-May-26
Sell* 6 90.10 SI Trade
 12:26:37 - 13-May-26
Sell* 5 90.10 SI Trade
 12:26:02 - 13-May-26
Sell* 5 90.10 SI Trade
 12:26:02 - 13-May-26
Sell* 51 90.20 SI Trade
 11:53:17 - 13-May-26
Sell* 745 90.30 SI Trade
 10:33:00 - 13-May-26
Sell* 77 90.30 SI Trade
 10:32:14 - 13-May-26
Sell* 732 90.40 SI Trade
 10:19:06 - 13-May-26
Unknown* 19 90.00 SI Trade
 16:54:13 - 12-May-26
Unknown* 400 90.00 SI Trade
 15:25:16 - 12-May-26
Sell* 112 90.05 SI Trade
 15:19:50 - 12-May-26
Sell* 112 90.05 SI Trade
 15:19:50 - 12-May-26
Sell* 444 90.20 SI Trade
 15:14:36 - 12-May-26
Sell* 3,655 90.15 SI Trade
 15:13:26 - 12-May-26
Sell* 2,904 90.10 SI Trade
 15:10:26 - 12-May-26
Sell* 2,904 90.10 SI Trade
 15:10:26 - 12-May-26
Sell* 128 90.20 SI Trade
 15:08:06 - 12-May-26
Sell* 621 90.15 SI Trade
 15:00:02 - 12-May-26
Sell* 3,846 90.15 SI Trade
 14:58:24 - 12-May-26
Sell* 102 90.15 SI Trade
 14:55:51 - 12-May-26
Sell* 192 90.20 SI Trade
 14:49:58 - 12-May-26
Sell* 192 90.20 SI Trade
 14:49:58 - 12-May-26
Sell* 40 90.30 SI Trade
 14:49:14 - 12-May-26
Sell* 129 90.40 SI Trade
 14:46:29 - 12-May-26
Sell* 129 90.40 SI Trade
 14:46:29 - 12-May-26
Sell* 268 90.60 SI Trade
 14:35:11 - 12-May-26
Sell* 268 90.60 SI Trade
 14:35:11 - 12-May-26
Sell* 143 90.70 SI Trade
 14:34:08 - 12-May-26
Sell* 143 90.70 SI Trade
 14:34:08 - 12-May-26
Sell* 161 90.70 SI Trade
 14:29:47 - 12-May-26
Sell* 121 90.90 SI Trade
 14:26:29 - 12-May-26
Sell* 121 90.90 SI Trade
 14:22:04 - 12-May-26
Sell* 145 90.70 SI Trade
 14:11:34 - 12-May-26
Sell* 134 90.70 SI Trade
 14:07:59 - 12-May-26
Sell* 125 90.80 SI Trade
 13:28:14 - 12-May-26
Sell* 125 90.80 SI Trade
 13:28:14 - 12-May-26
Sell* 106 90.95 SI Trade
 12:59:36 - 12-May-26
Sell* 106 90.95 SI Trade
 12:59:36 - 12-May-26
Sell* 102 91.00 SI Trade
 12:39:54 - 12-May-26
Unknown* 8,119 91.10 OTC Trade
 12:00:16 - 12-May-26
Sell* 8,119 91.10 SI Trade
 12:00:16 - 12-May-26
Sell* 157 91.30 SI Trade
 15:15:45 - 11-May-26
Sell* 6 91.20 SI Trade
 15:15:25 - 11-May-26
Sell* 501 91.30 SI Trade
 15:07:37 - 11-May-26
Buy* 180 91.80 SI Trade
 14:36:13 - 11-May-26
Sell* 179 92.05 SI Trade
 13:41:57 - 11-May-26
Sell* 198 92.15 SI Trade
 12:08:18 - 11-May-26
Sell* 182 92.20 SI Trade
 12:06:15 - 11-May-26
Unknown* 6,623 92.10 OTC Trade
 12:01:02 - 11-May-26
Sell* 6,623 92.10 SI Trade
 12:01:02 - 11-May-26
Unknown* 220 92.80 SI Trade
 15:25:07 - 08-May-26
Sell* 107 93.20 SI Trade
 15:09:00 - 08-May-26
Sell* 28 93.20 SI Trade
 15:08:22 - 08-May-26
Sell* 25 93.30 SI Trade
 14:59:17 - 08-May-26
Sell* 241 93.30 SI Trade
 14:52:28 - 08-May-26
Sell* 27 93.40 SI Trade
 14:48:31 - 08-May-26
Sell* 24 93.30 SI Trade
 14:30:54 - 08-May-26
Sell* 28 93.50 SI Trade
 14:16:31 - 08-May-26
Sell* 25 93.30 SI Trade
 13:53:36 - 08-May-26
Sell* 811 93.00 SI Trade
 13:49:01 - 08-May-26
Sell* 27 93.40 SI Trade
 13:32:51 - 08-May-26
Sell* 28 93.20 SI Trade
 13:01:41 - 08-May-26
Sell* 93 93.10 SI Trade
 12:35:04 - 08-May-26
Sell* 26 93.10 SI Trade
 12:25:39 - 08-May-26
Sell* 235 93.10 SI Trade
 12:18:30 - 08-May-26
Sell* 85 93.20 SI Trade
 12:11:19 - 08-May-26
Sell* 26 93.30 SI Trade
 12:08:19 - 08-May-26
Sell* 7,260 93.25 SI Trade
 12:01:16 - 08-May-26
Sell* 25 93.50 SI Trade
 11:39:01 - 08-May-26
Sell* 26 93.30 SI Trade
 11:14:39 - 08-May-26
Sell* 24 93.40 SI Trade
 10:44:34 - 08-May-26
Sell* 1 93.40 SI Trade
 10:44:34 - 08-May-26
Sell* 27 93.30 SI Trade
 10:11:43 - 08-May-26
Sell* 26 93.30 SI Trade
 09:39:19 - 08-May-26
Sell* 28 93.30 SI Trade
 09:20:05 - 08-May-26
Sell* 28 93.50 SI Trade
 08:55:29 - 08-May-26
Sell* 30 93.70 SI Trade
 08:45:06 - 08-May-26
Sell* 73 93.80 SI Trade
 08:43:08 - 08-May-26
Sell* 28 93.70 SI Trade
 08:41:00 - 08-May-26
Sell* 33 94.90 SI Trade
 08:10:45 - 08-May-26
Buy* 121 95.05 SI Trade
 15:19:53 - 07-May-26
Buy* 121 95.05 SI Trade
 15:19:53 - 07-May-26
Buy* 35 95.40 SI Trade
 13:23:35 - 07-May-26
Buy* 48 95.30 SI Trade
 13:22:07 - 07-May-26
Buy* 172 95.40 SI Trade
 13:22:07 - 07-May-26
Buy* 12 95.30 SI Trade
 13:22:07 - 07-May-26
Buy* 64 94.95 SI Trade
 12:48:25 - 07-May-26
Buy* 57 94.95 SI Trade
 12:48:25 - 07-May-26
Unknown* 8,855 95.00 OTC Trade
 11:59:59 - 07-May-26
Buy* 8,855 95.00 SI Trade
 11:59:59 - 07-May-26
Buy* 2,428 95.20 SI Trade
 08:15:36 - 07-May-26
Buy* 2,990 95.30 SI Trade
 08:14:49 - 07-May-26
Buy* 112 94.90 SI Trade
 15:17:03 - 06-May-26
Buy* 112 94.90 SI Trade
 15:17:03 - 06-May-26
Buy* 175 93.45 SI Trade
 10:29:04 - 06-May-26
Buy* 9 93.00 SI Trade
 09:05:21 - 06-May-26
Buy* 9 93.00 SI Trade
 09:05:21 - 06-May-26
Buy* 9 93.00 SI Trade
 09:05:17 - 06-May-26
Buy* 9 93.00 SI Trade
 09:05:17 - 06-May-26
Buy* 9 93.00 SI Trade
 09:02:31 - 06-May-26
Buy* 9 93.00 SI Trade
 09:02:31 - 06-May-26
Buy* 9 93.00 SI Trade
 08:59:53 - 06-May-26
Buy* 9 93.00 SI Trade
 08:59:53 - 06-May-26
Buy* 53 93.10 SI Trade
 08:54:46 - 06-May-26
Buy* 50 93.30 SI Trade
 08:52:32 - 06-May-26
Buy* 126 92.40 SI Trade
 15:18:59 - 05-May-26
Sell* 132 92.60 SI Trade
 15:10:08 - 05-May-26
Sell* 114 92.60 SI Trade
 15:08:19 - 05-May-26
Sell* 121 92.60 SI Trade
 15:05:16 - 05-May-26
Sell* 112 92.50 SI Trade
 15:01:09 - 05-May-26
Sell* 52 93.10 SI Trade
 14:26:35 - 05-May-26
Sell* 125 93.20 SI Trade
 14:08:11 - 05-May-26
Unknown* 8,283 94.60 SI Trade
Negotiated Trade
 15:26:30 - 30-Apr-26
Sell* 4 94.30 SI Trade
 15:19:00 - 30-Apr-26
Sell* 104 94.10 SI Trade
 13:13:32 - 30-Apr-26
Sell* 10 93.90 SI Trade
 13:11:55 - 30-Apr-26
Sell* 10 93.90 SI Trade
 13:11:55 - 30-Apr-26
Sell* 201 94.00 SI Trade
 11:44:12 - 30-Apr-26
Sell* 629 94.00 SI Trade
 11:44:12 - 30-Apr-26
Unknown* 4 94.10 OTC Trade
 10:49:28 - 30-Apr-26
Sell* 1 94.05 SI Trade
 09:37:18 - 30-Apr-26
Sell* 1 94.05 SI Trade
 09:37:18 - 30-Apr-26
Sell* 254 93.90 SI Trade
 09:36:48 - 30-Apr-26
Sell* 130 93.70 SI Trade
 09:09:03 - 30-Apr-26
Sell* 130 93.70 SI Trade
 09:09:03 - 30-Apr-26
Sell* 129 93.70 SI Trade
 09:05:16 - 30-Apr-26
Sell* 641 93.20 SI Trade
 08:47:57 - 30-Apr-26
Sell* 154 93.40 SI Trade
 08:32:04 - 30-Apr-26
Sell* 3,133 94.00 SI Trade
 08:02:58 - 30-Apr-26
Unknown* 256 99.27148 SI Trade
Negotiated Trade
 17:33:27 - 29-Apr-26
Buy* 12 98.50 SI Trade
 15:19:00 - 29-Apr-26
Buy* 36 98.20 SI Trade
 15:01:44 - 29-Apr-26
Buy* 36 98.20 SI Trade
 15:01:44 - 29-Apr-26
Unknown* 2 98.20 OTC Trade
 14:49:51 - 29-Apr-26
Sell* 116 99.00 SI Trade
 13:42:26 - 29-Apr-26
Sell* 76 99.20 SI Trade
 12:27:20 - 29-Apr-26
Sell* 76 99.20 SI Trade
 12:27:20 - 29-Apr-26
Sell* 146 99.25 SI Trade
 11:50:44 - 29-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13