| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 121 | 81.30 | SI Trade |
15:15:24 - 10-Jul-26 |
| Sell* | 118 | 81.30 | SI Trade |
15:14:58 - 10-Jul-26 |
| Sell* | 121 | 81.40 | SI Trade |
14:58:05 - 10-Jul-26 |
| Sell* | 115 | 81.35 | SI Trade |
14:57:29 - 10-Jul-26 |
| Sell* | 121 | 81.40 | SI Trade |
14:53:17 - 10-Jul-26 |
| Sell* | 121 | 81.40 | SI Trade |
14:52:39 - 10-Jul-26 |
| Sell* | 124 | 81.40 | SI Trade |
14:52:00 - 10-Jul-26 |
| Sell* | 124 | 81.40 | SI Trade |
14:51:24 - 10-Jul-26 |
| Sell* | 123 | 81.40 | SI Trade |
14:50:46 - 10-Jul-26 |
| Sell* | 121 | 81.40 | SI Trade |
14:50:09 - 10-Jul-26 |
| Sell* | 122 | 81.40 | SI Trade |
14:49:33 - 10-Jul-26 |
| Sell* | 121 | 81.40 | SI Trade |
14:47:39 - 10-Jul-26 |
| Sell* | 124 | 81.40 | SI Trade |
14:47:02 - 10-Jul-26 |
| Sell* | 123 | 81.40 | SI Trade |
14:46:22 - 10-Jul-26 |
| Sell* | 123 | 81.40 | SI Trade |
14:45:42 - 10-Jul-26 |
| Sell* | 122 | 81.40 | SI Trade |
14:43:54 - 10-Jul-26 |
| Sell* | 121 | 81.40 | SI Trade |
10:02:04 - 10-Jul-26 |
| Buy* | 9 | 81.70 | SI Trade |
08:37:31 - 10-Jul-26 |
| Unknown* | 152 | 81.50 | SI Trade |
08:35:19 - 10-Jul-26 |
| Unknown* | 183 | 81.50 | SI Trade |
08:33:55 - 10-Jul-26 |
| Sell* | 94 | 81.40 | SI Trade |
08:32:34 - 10-Jul-26 |
| Sell* | 277 | 81.60 | SI Trade |
08:28:05 - 10-Jul-26 |
| Sell* | 136 | 81.60 | SI Trade |
08:26:47 - 10-Jul-26 |
| Sell* | 133 | 81.60 | SI Trade |
08:26:46 - 10-Jul-26 |
| Sell* | 133 | 81.60 | SI Trade |
08:26:46 - 10-Jul-26 |
| Sell* | 180 | 81.60 | SI Trade |
08:26:45 - 10-Jul-26 |
| Sell* | 134 | 81.60 | SI Trade |
08:16:44 - 10-Jul-26 |
| Sell* | 31 | 81.60 | SI Trade |
08:10:03 - 10-Jul-26 |
| Sell* | 31 | 81.60 | SI Trade |
08:10:03 - 10-Jul-26 |
| Sell* | 133 | 81.80 | SI Trade |
08:07:36 - 10-Jul-26 |
| Sell* | 133 | 81.80 | SI Trade |
08:07:36 - 10-Jul-26 |
| Sell* | 142 | 82.00 | SI Trade |
08:03:17 - 10-Jul-26 |
| Buy* | 3 | 83.70 | SI Trade |
15:19:00 - 09-Jul-26 |
| Buy* | 113 | 83.50 | SI Trade |
15:11:17 - 09-Jul-26 |
| Sell* | 2,761 | 82.80 | SI Trade |
13:29:00 - 09-Jul-26 |
| Sell* | 492 | 82.65 | SI Trade |
13:28:43 - 09-Jul-26 |
| Sell* | 117 | 83.10 | SI Trade |
12:54:03 - 09-Jul-26 |
| Sell* | 119 | 83.10 | SI Trade |
12:53:21 - 09-Jul-26 |
| Sell* | 117 | 83.10 | SI Trade |
12:52:39 - 09-Jul-26 |
| Unknown* | 3 | 83.10 | OTC Trade |
12:42:38 - 09-Jul-26 |
| Sell* | 118 | 83.10 | SI Trade |
12:37:45 - 09-Jul-26 |
| Sell* | 118 | 83.10 | SI Trade |
12:37:03 - 09-Jul-26 |
| Sell* | 116 | 83.10 | SI Trade |
12:36:21 - 09-Jul-26 |
| Sell* | 113 | 83.05 | SI Trade |
12:29:02 - 09-Jul-26 |
| Sell* | 971 | 83.10 | SI Trade |
12:16:36 - 09-Jul-26 |
| Sell* | 1,000 | 83.00 | SI Trade |
12:16:30 - 09-Jul-26 |
| Sell* | 887 | 83.10 | SI Trade |
11:53:42 - 09-Jul-26 |
| Sell* | 114 | 83.10 | SI Trade |
11:48:51 - 09-Jul-26 |
| Sell* | 3,570 | 82.90 | SI Trade |
11:19:11 - 09-Jul-26 |
| Sell* | 2,000 | 82.60 | SI Trade |
10:39:10 - 09-Jul-26 |
| Sell* | 2,000 | 82.50 | SI Trade |
10:39:06 - 09-Jul-26 |
| Sell* | 1,537 | 83.00 | SI Trade |
09:54:07 - 09-Jul-26 |
| Sell* | 11,064 | 82.50 | SI Trade |
09:32:59 - 09-Jul-26 |
| Buy* | 1,500 | 83.30 | SI Trade |
08:17:47 - 09-Jul-26 |
| Buy* | 120 | 87.00 | SI Trade |
15:19:40 - 08-Jul-26 |
| Buy* | 1,180 | 87.00 | SI Trade |
15:09:41 - 08-Jul-26 |
| Buy* | 1,180 | 87.00 | SI Trade |
15:09:41 - 08-Jul-26 |
| Buy* | 121 | 87.10 | SI Trade |
15:04:17 - 08-Jul-26 |
| Buy* | 121 | 87.00 | SI Trade |
15:02:52 - 08-Jul-26 |
| Buy* | 332 | 87.00 | SI Trade |
14:56:03 - 08-Jul-26 |
| Buy* | 332 | 87.00 | SI Trade |
14:56:03 - 08-Jul-26 |
| Buy* | 111 | 87.05 | SI Trade |
14:55:07 - 08-Jul-26 |
| Buy* | 1,351 | 87.20 | SI Trade |
14:29:12 - 08-Jul-26 |
| Buy* | 113 | 87.15 | SI Trade |
14:28:18 - 08-Jul-26 |
| Buy* | 114 | 87.20 | SI Trade |
14:24:09 - 08-Jul-26 |
| Buy* | 492 | 87.00 | SI Trade |
13:52:54 - 08-Jul-26 |
| Buy* | 357 | 87.00 | SI Trade |
13:52:54 - 08-Jul-26 |
| Buy* | 118 | 86.95 | SI Trade |
13:26:16 - 08-Jul-26 |
| Buy* | 118 | 87.00 | SI Trade |
13:24:26 - 08-Jul-26 |
| Buy* | 111 | 86.50 | SI Trade |
12:41:06 - 08-Jul-26 |
| Buy* | 111 | 86.50 | SI Trade |
12:39:21 - 08-Jul-26 |
| Buy* | 111 | 86.50 | SI Trade |
12:35:52 - 08-Jul-26 |
| Buy* | 111 | 86.50 | SI Trade |
12:34:07 - 08-Jul-26 |
| Sell* | 394 | 86.95 | SI Trade |
09:49:11 - 08-Jul-26 |
| Sell* | 156 | 87.15 | SI Trade |
09:16:35 - 08-Jul-26 |
| Sell* | 274 | 87.30 | SI Trade |
09:09:03 - 08-Jul-26 |
| Sell* | 155 | 87.45 | SI Trade |
08:59:28 - 08-Jul-26 |
| Sell* | 216 | 87.50 | SI Trade |
08:59:28 - 08-Jul-26 |
| Sell* | 1 | 87.40 | SI Trade |
08:41:09 - 08-Jul-26 |
| Sell* | 292 | 87.50 | SI Trade |
08:36:59 - 08-Jul-26 |
| Sell* | 112 | 87.50 | SI Trade |
08:33:58 - 08-Jul-26 |
| Sell* | 359 | 87.50 | SI Trade |
08:33:58 - 08-Jul-26 |
| Buy* | 134 | 87.85 | SI Trade |
08:05:34 - 08-Jul-26 |
| Unknown* | 776 | 87.90 | SI Trade |
15:25:06 - 07-Jul-26 |
| Buy* | 299 | 88.35 | SI Trade |
14:28:35 - 07-Jul-26 |
| Buy* | 299 | 88.35 | SI Trade |
14:28:35 - 07-Jul-26 |
| Unknown* | 0 | 88.10 | OTC Trade |
09:20:25 - 07-Jul-26 |
| Unknown* | 0 | 88.10 | OTC Trade |
09:20:25 - 07-Jul-26 |
| Unknown* | 0 | 88.10 | OTC Trade |
09:20:25 - 07-Jul-26 |
| Unknown* | 0 | 88.10 | OTC Trade |
09:20:25 - 07-Jul-26 |
| Unknown* | 0 | 88.10 | OTC Trade |
09:20:25 - 07-Jul-26 |
| Unknown* | 1 | 88.10 | OTC Trade |
09:20:25 - 07-Jul-26 |
| Unknown* | 50 | 88.10 | OTC Trade |
09:20:25 - 07-Jul-26 |
| Buy* | 53 | 88.10 | SI Trade |
09:20:25 - 07-Jul-26 |
| Unknown* | 237 | 87.40 | SI Trade |
08:00:32 - 07-Jul-26 |
| Sell* | 182 | 87.50 | SI Trade |
15:19:26 - 06-Jul-26 |
| Sell* | 59 | 87.40 | SI Trade |
15:03:18 - 06-Jul-26 |
| Sell* | 363 | 87.75 | SI Trade |
14:04:34 - 06-Jul-26 |
| Sell* | 712 | 88.80 | SI Trade |
14:53:00 - 03-Jul-26 |
| Sell* | 712 | 88.80 | SI Trade |
14:53:00 - 03-Jul-26 |
| Buy* | 20,280 | 89.90 | SI Trade |
08:33:41 - 03-Jul-26 |
| Buy* | 1 | 89.90 | SI Trade |
08:27:52 - 03-Jul-26 |
| Buy* | 1,214 | 89.70 | SI Trade |
08:22:59 - 03-Jul-26 |
| Unknown* | 5 | 89.10 | SI Trade |
16:40:59 - 02-Jul-26 |
| Buy* | 8 | 89.00 | SI Trade |
15:19:00 - 02-Jul-26 |
| Buy* | 609 | 88.90 | SI Trade |
15:16:23 - 02-Jul-26 |
| Buy* | 116 | 88.90 | SI Trade |
15:12:37 - 02-Jul-26 |
| Buy* | 31 | 88.50 | SI Trade |
15:09:52 - 02-Jul-26 |
| Buy* | 116 | 88.10 | SI Trade |
14:43:21 - 02-Jul-26 |
| Buy* | 115 | 88.10 | SI Trade |
14:41:58 - 02-Jul-26 |
| Buy* | 115 | 88.10 | SI Trade |
14:40:36 - 02-Jul-26 |
| Buy* | 117 | 88.10 | SI Trade |
14:13:25 - 02-Jul-26 |
| Buy* | 5,835 | 87.90 | SI Trade |
13:22:01 - 02-Jul-26 |
| Buy* | 5,000 | 88.10 | SI Trade |
12:03:50 - 02-Jul-26 |
| Buy* | 6 | 87.90 | SI Trade |
11:16:53 - 02-Jul-26 |
| Buy* | 6 | 87.90 | SI Trade |
11:16:53 - 02-Jul-26 |
| Buy* | 1 | 88.00 | SI Trade |
11:12:17 - 02-Jul-26 |
| Buy* | 1 | 88.00 | SI Trade |
11:12:17 - 02-Jul-26 |
| Buy* | 20,000 | 87.60 | SI Trade |
08:26:55 - 02-Jul-26 |
| Buy* | 2 | 87.80 | SI Trade |
15:19:00 - 01-Jul-26 |
| Unknown* | 1 | 87.60 | OTC Trade |
12:32:02 - 01-Jul-26 |
| Buy* | 130 | 87.70 | SI Trade |
12:21:05 - 01-Jul-26 |
| Buy* | 140 | 88.05 | SI Trade |
08:10:22 - 01-Jul-26 |
| Unknown* | 152 | 87.50 | SI Trade |
08:00:09 - 01-Jul-26 |
| Unknown* | 2 | 88.30 | SI Trade |
16:43:32 - 30-Jun-26 |
| Sell* | 2 | 88.60 | SI Trade |
15:19:00 - 30-Jun-26 |
| Sell* | 429 | 88.60 | SI Trade |
15:02:02 - 30-Jun-26 |
| Sell* | 136 | 88.60 | SI Trade |
14:50:35 - 30-Jun-26 |
| Sell* | 502 | 88.70 | SI Trade |
14:50:34 - 30-Jun-26 |
| Sell* | 50 | 88.60 | SI Trade |
14:50:32 - 30-Jun-26 |
| Sell* | 63 | 88.70 | SI Trade |
13:18:47 - 30-Jun-26 |
| Unknown* | 0 | 89.00 | OTC Trade |
13:06:33 - 30-Jun-26 |
| Buy* | 460 | 89.20 | SI Trade |
12:39:41 - 30-Jun-26 |
| Unknown* | 1 | 89.30 | OTC Trade |
08:00:21 - 30-Jun-26 |
| Sell* | 18 | 89.40 | SI Trade |
15:19:13 - 29-Jun-26 |
| Buy* | 201 | 89.65 | SI Trade |
14:56:57 - 29-Jun-26 |
| Sell* | 113 | 89.40 | SI Trade |
14:18:04 - 29-Jun-26 |
| Sell* | 113 | 89.40 | SI Trade |
14:18:04 - 29-Jun-26 |
| Sell* | 113 | 89.40 | SI Trade |
13:35:37 - 29-Jun-26 |
| Sell* | 113 | 89.40 | SI Trade |
13:35:37 - 29-Jun-26 |
| Sell* | 1,140 | 88.20 | SI Trade |
11:51:21 - 29-Jun-26 |
| Sell* | 115 | 88.25 | SI Trade |
11:49:46 - 29-Jun-26 |
| Sell* | 115 | 88.25 | SI Trade |
11:49:46 - 29-Jun-26 |
| Sell* | 115 | 88.25 | SI Trade |
11:37:42 - 29-Jun-26 |
| Sell* | 115 | 88.25 | SI Trade |
11:37:42 - 29-Jun-26 |
| Sell* | 115 | 88.20 | SI Trade |
11:25:38 - 29-Jun-26 |
| Sell* | 115 | 88.25 | SI Trade |
11:13:00 - 29-Jun-26 |
| Sell* | 115 | 88.25 | SI Trade |
11:13:00 - 29-Jun-26 |
| Sell* | 115 | 88.25 | SI Trade |
11:00:50 - 29-Jun-26 |
| Sell* | 115 | 88.25 | SI Trade |
11:00:50 - 29-Jun-26 |
| Sell* | 115 | 88.40 | SI Trade |
10:48:32 - 29-Jun-26 |
| Sell* | 218 | 88.70 | SI Trade |
10:38:42 - 29-Jun-26 |
| Sell* | 233 | 88.80 | SI Trade |
08:35:01 - 29-Jun-26 |
| Unknown* | 204 | 89.60 | SI Trade |
08:00:14 - 29-Jun-26 |
| Unknown* | 119 | 89.70 | SI Trade |
15:14:01 - 26-Jun-26 |
| Unknown* | 120 | 89.70 | SI Trade |
15:13:44 - 26-Jun-26 |
| Unknown* | 3,215 | 89.70 | SI Trade |
15:11:15 - 26-Jun-26 |
| Unknown* | 3,215 | 89.70 | SI Trade |
15:11:15 - 26-Jun-26 |
| Unknown* | 10 | 89.70 | SI Trade |
15:09:51 - 26-Jun-26 |
| Unknown* | 13 | 89.70 | SI Trade |
15:09:27 - 26-Jun-26 |
| Unknown* | 11 | 89.70 | SI Trade |
15:08:43 - 26-Jun-26 |
| Buy* | 122 | 89.80 | SI Trade |
14:45:26 - 26-Jun-26 |
| Sell* | 578 | 89.50 | SI Trade |
14:31:55 - 26-Jun-26 |
| Sell* | 578 | 89.50 | SI Trade |
14:31:55 - 26-Jun-26 |
| Buy* | 110 | 89.80 | SI Trade |
09:25:52 - 26-Jun-26 |
| Buy* | 58 | 89.70 | SI Trade |
15:19:51 - 25-Jun-26 |
| Buy* | 58 | 89.70 | SI Trade |
15:19:51 - 25-Jun-26 |
| Buy* | 10 | 89.60 | SI Trade |
15:19:00 - 25-Jun-26 |
| Buy* | 137 | 89.70 | SI Trade |
15:11:52 - 25-Jun-26 |
| Buy* | 43 | 89.50 | SI Trade |
15:09:52 - 25-Jun-26 |
| Buy* | 21 | 89.50 | SI Trade |
15:08:50 - 25-Jun-26 |
| Buy* | 25 | 89.50 | SI Trade |
15:07:45 - 25-Jun-26 |
| Buy* | 6,550 | 89.70 | SI Trade |
14:46:18 - 25-Jun-26 |
| Buy* | 119 | 89.60 | SI Trade |
14:37:14 - 25-Jun-26 |
| Buy* | 21 | 89.20 | SI Trade |
11:42:36 - 25-Jun-26 |
| Buy* | 2 | 89.50 | SI Trade |
11:28:23 - 25-Jun-26 |
| Buy* | 1 | 89.50 | SI Trade |
11:26:37 - 25-Jun-26 |
| Buy* | 1 | 89.50 | SI Trade |
11:21:23 - 25-Jun-26 |
| Buy* | 13 | 89.40 | SI Trade |
11:12:07 - 25-Jun-26 |
| Buy* | 26 | 89.55 | SI Trade |
11:08:48 - 25-Jun-26 |
| Buy* | 127 | 89.90 | SI Trade |
09:30:00 - 25-Jun-26 |
| Buy* | 111 | 89.90 | SI Trade |
09:28:37 - 25-Jun-26 |
| Buy* | 110 | 89.90 | SI Trade |
09:26:48 - 25-Jun-26 |
| Buy* | 117 | 89.20 | SI Trade |
15:16:21 - 24-Jun-26 |
| Buy* | 569 | 89.20 | SI Trade |
15:14:25 - 24-Jun-26 |
| Buy* | 110 | 89.15 | SI Trade |
15:07:05 - 24-Jun-26 |
| Buy* | 863 | 89.20 | SI Trade |
14:58:22 - 24-Jun-26 |
| Buy* | 863 | 89.20 | SI Trade |
14:58:22 - 24-Jun-26 |
| Sell* | 118 | 88.60 | SI Trade |
13:38:57 - 24-Jun-26 |
| Sell* | 546 | 88.30 | SI Trade |
09:54:36 - 24-Jun-26 |
| Sell* | 117 | 88.10 | SI Trade |
09:29:40 - 24-Jun-26 |
| Sell* | 117 | 88.10 | SI Trade |
09:28:09 - 24-Jun-26 |
| Sell* | 116 | 88.00 | SI Trade |
08:39:10 - 24-Jun-26 |
| Unknown* | 1 | 88.80 | SI Trade |
08:00:16 - 24-Jun-26 |
| Buy* | 1 | 88.60 | SI Trade |
15:19:58 - 23-Jun-26 |
| Buy* | 118 | 88.65 | SI Trade |
15:01:43 - 23-Jun-26 |
| Sell* | 119 | 87.90 | SI Trade |
13:22:56 - 23-Jun-26 |
| Sell* | 10,368 | 88.00 | SI Trade |
13:08:57 - 23-Jun-26 |
| Sell* | 119 | 87.70 | SI Trade |
11:49:00 - 23-Jun-26 |
| Sell* | 851 | 87.80 | SI Trade |
11:40:18 - 23-Jun-26 |