| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 81.75 | SI Trade |
15:19:58 - 29-Sep-26 |
| Sell* | 1 | 81.75 | SI Trade |
15:19:58 - 29-Sep-26 |
| Sell* | 121 | 81.80 | SI Trade |
15:19:51 - 29-Sep-26 |
| Sell* | 121 | 81.80 | SI Trade |
15:19:51 - 29-Sep-26 |
| Sell* | 7 | 82.00 | SI Trade |
15:11:08 - 29-Sep-26 |
| Sell* | 138 | 81.90 | SI Trade |
15:09:48 - 29-Sep-26 |
| Sell* | 134 | 82.00 | SI Trade |
15:00:20 - 29-Sep-26 |
| Sell* | 136 | 82.00 | SI Trade |
14:59:36 - 29-Sep-26 |
| Buy* | 2,321 | 82.10 | SI Trade |
14:53:24 - 29-Sep-26 |
| Buy* | 790 | 82.10 | SI Trade |
14:53:20 - 29-Sep-26 |
| Buy* | 135 | 82.10 | SI Trade |
14:53:06 - 29-Sep-26 |
| Buy* | 134 | 82.10 | SI Trade |
14:52:29 - 29-Sep-26 |
| Buy* | 136 | 82.10 | SI Trade |
14:51:52 - 29-Sep-26 |
| Buy* | 141 | 82.20 | SI Trade |
14:22:09 - 29-Sep-26 |
| Buy* | 135 | 82.10 | SI Trade |
14:12:50 - 29-Sep-26 |
| Buy* | 135 | 82.10 | SI Trade |
14:12:50 - 29-Sep-26 |
| Buy* | 132 | 82.10 | SI Trade |
12:41:40 - 29-Sep-26 |
| Buy* | 120 | 82.10 | SI Trade |
12:40:39 - 29-Sep-26 |
| Buy* | 132 | 82.10 | SI Trade |
12:39:33 - 29-Sep-26 |
| Buy* | 131 | 82.10 | SI Trade |
12:38:16 - 29-Sep-26 |
| Buy* | 132 | 82.10 | SI Trade |
12:37:11 - 29-Sep-26 |
| Buy* | 131 | 82.10 | SI Trade |
12:36:05 - 29-Sep-26 |
| Buy* | 131 | 82.10 | SI Trade |
12:35:00 - 29-Sep-26 |
| Buy* | 131 | 82.10 | SI Trade |
12:33:53 - 29-Sep-26 |
| Buy* | 131 | 82.10 | SI Trade |
12:32:42 - 29-Sep-26 |
| Buy* | 132 | 82.10 | SI Trade |
12:31:32 - 29-Sep-26 |
| Buy* | 131 | 82.10 | SI Trade |
12:30:21 - 29-Sep-26 |
| Buy* | 131 | 82.10 | SI Trade |
12:29:11 - 29-Sep-26 |
| Buy* | 132 | 82.10 | SI Trade |
12:28:01 - 29-Sep-26 |
| Buy* | 131 | 82.10 | SI Trade |
12:26:52 - 29-Sep-26 |
| Buy* | 132 | 82.10 | SI Trade |
12:25:42 - 29-Sep-26 |
| Buy* | 125 | 82.10 | SI Trade |
12:24:32 - 29-Sep-26 |
| Buy* | 138 | 82.20 | SI Trade |
11:55:38 - 29-Sep-26 |
| Buy* | 138 | 82.20 | SI Trade |
11:54:24 - 29-Sep-26 |
| Buy* | 125 | 82.20 | SI Trade |
11:53:17 - 29-Sep-26 |
| Buy* | 1 | 82.40 | SI Trade |
11:40:08 - 29-Sep-26 |
| Sell* | 232 | 81.90 | SI Trade |
10:59:02 - 29-Sep-26 |
| Sell* | 129 | 81.50 | SI Trade |
10:26:14 - 29-Sep-26 |
| Sell* | 141 | 81.40 | SI Trade |
09:59:48 - 29-Sep-26 |
| Sell* | 141 | 81.40 | SI Trade |
09:59:48 - 29-Sep-26 |
| Sell* | 121 | 81.40 | SI Trade |
09:58:42 - 29-Sep-26 |
| Sell* | 121 | 81.40 | SI Trade |
09:58:42 - 29-Sep-26 |
| Sell* | 142 | 81.40 | SI Trade |
09:57:32 - 29-Sep-26 |
| Sell* | 142 | 81.40 | SI Trade |
09:57:32 - 29-Sep-26 |
| Sell* | 141 | 81.40 | SI Trade |
09:54:05 - 29-Sep-26 |
| Sell* | 142 | 81.40 | SI Trade |
09:52:57 - 29-Sep-26 |
| Sell* | 141 | 81.40 | SI Trade |
09:51:48 - 29-Sep-26 |
| Sell* | 141 | 81.40 | SI Trade |
09:50:40 - 29-Sep-26 |
| Sell* | 143 | 81.40 | SI Trade |
09:49:32 - 29-Sep-26 |
| Sell* | 143 | 81.40 | SI Trade |
09:47:16 - 29-Sep-26 |
| Sell* | 141 | 81.40 | SI Trade |
09:45:05 - 29-Sep-26 |
| Sell* | 142 | 81.40 | SI Trade |
09:44:00 - 29-Sep-26 |
| Sell* | 141 | 81.40 | SI Trade |
09:42:55 - 29-Sep-26 |
| Sell* | 136 | 81.40 | SI Trade |
09:35:31 - 29-Sep-26 |
| Sell* | 134 | 81.40 | SI Trade |
09:35:12 - 29-Sep-26 |
| Sell* | 129 | 81.80 | SI Trade |
09:22:29 - 29-Sep-26 |
| Sell* | 8,631 | 81.90 | SI Trade |
08:58:07 - 29-Sep-26 |
| Sell* | 222 | 81.80 | SI Trade |
08:40:59 - 29-Sep-26 |
| Sell* | 128 | 81.80 | SI Trade |
08:20:25 - 29-Sep-26 |
| Buy* | 953 | 81.90 | SI Trade |
15:19:59 - 28-Sep-26 |
| Buy* | 157 | 81.90 | SI Trade |
15:19:59 - 28-Sep-26 |
| Buy* | 141 | 81.90 | SI Trade |
15:18:42 - 28-Sep-26 |
| Buy* | 141 | 81.90 | SI Trade |
15:17:59 - 28-Sep-26 |
| Buy* | 140 | 81.90 | SI Trade |
15:17:17 - 28-Sep-26 |
| Buy* | 142 | 81.90 | SI Trade |
15:16:27 - 28-Sep-26 |
| Buy* | 143 | 81.90 | SI Trade |
15:15:48 - 28-Sep-26 |
| Sell* | 142 | 81.50 | SI Trade |
14:42:03 - 28-Sep-26 |
| Sell* | 132 | 81.50 | SI Trade |
14:41:23 - 28-Sep-26 |
| Sell* | 140 | 81.50 | SI Trade |
14:40:40 - 28-Sep-26 |
| Buy* | 116 | 81.80 | SI Trade |
14:35:31 - 28-Sep-26 |
| Sell* | 154 | 81.50 | SI Trade |
13:47:10 - 28-Sep-26 |
| Sell* | 146 | 81.50 | SI Trade |
13:47:02 - 28-Sep-26 |
| Sell* | 134 | 81.40 | SI Trade |
12:18:52 - 28-Sep-26 |
| Sell* | 140 | 81.60 | SI Trade |
11:45:38 - 28-Sep-26 |
| Unknown* | 133 | 81.70 | SI Trade |
11:39:48 - 28-Sep-26 |
| Unknown* | 133 | 81.70 | SI Trade |
11:38:30 - 28-Sep-26 |
| Buy* | 130 | 81.80 | SI Trade |
11:31:54 - 28-Sep-26 |
| Buy* | 130 | 81.80 | SI Trade |
11:30:38 - 28-Sep-26 |
| Buy* | 131 | 81.80 | SI Trade |
11:29:22 - 28-Sep-26 |
| Buy* | 130 | 81.80 | SI Trade |
11:28:06 - 28-Sep-26 |
| Buy* | 130 | 81.80 | SI Trade |
11:26:53 - 28-Sep-26 |
| Buy* | 130 | 81.80 | SI Trade |
11:24:39 - 28-Sep-26 |
| Buy* | 131 | 81.80 | SI Trade |
11:23:32 - 28-Sep-26 |
| Buy* | 130 | 81.80 | SI Trade |
11:21:33 - 28-Sep-26 |
| Buy* | 131 | 81.80 | SI Trade |
11:20:27 - 28-Sep-26 |
| Buy* | 131 | 81.80 | SI Trade |
11:17:25 - 28-Sep-26 |
| Buy* | 130 | 81.80 | SI Trade |
11:16:18 - 28-Sep-26 |
| Buy* | 130 | 81.80 | SI Trade |
11:15:12 - 28-Sep-26 |
| Buy* | 120 | 81.80 | SI Trade |
11:13:00 - 28-Sep-26 |
| Buy* | 131 | 81.90 | SI Trade |
10:10:07 - 28-Sep-26 |
| Buy* | 130 | 81.90 | SI Trade |
10:09:11 - 28-Sep-26 |
| Buy* | 131 | 81.90 | SI Trade |
10:08:15 - 28-Sep-26 |
| Buy* | 130 | 81.90 | SI Trade |
10:06:23 - 28-Sep-26 |
| Buy* | 140 | 82.10 | SI Trade |
09:32:38 - 28-Sep-26 |
| Buy* | 139 | 82.10 | SI Trade |
09:29:24 - 28-Sep-26 |
| Buy* | 145 | 82.10 | SI Trade |
09:22:10 - 28-Sep-26 |
| Buy* | 20,843 | 82.00 | SI Trade |
08:52:55 - 28-Sep-26 |
| Buy* | 20,843 | 82.00 | SI Trade |
08:52:55 - 28-Sep-26 |
| Buy* | 138 | 81.90 | SI Trade |
08:28:15 - 28-Sep-26 |
| Sell* | 78 | 82.35 | SI Trade |
15:12:22 - 24-Sep-26 |
| Unknown* | 10 | 82.45 | SI Trade |
14:59:32 - 24-Sep-26 |
| Buy* | 11 | 82.50 | SI Trade |
14:49:18 - 24-Sep-26 |
| Sell* | 237 | 82.30 | SI Trade |
14:40:21 - 24-Sep-26 |
| Unknown* | 133 | 82.45 | SI Trade |
13:38:28 - 24-Sep-26 |
| Sell* | 12,174 | 82.70 | SI Trade |
15:05:16 - 23-Sep-26 |
| Sell* | 1,428 | 82.90 | SI Trade |
14:50:09 - 23-Sep-26 |
| Sell* | 978 | 82.80 | SI Trade |
14:27:41 - 23-Sep-26 |
| Sell* | 2,503 | 82.65 | SI Trade |
08:29:25 - 23-Sep-26 |
| Buy* | 129 | 84.10 | SI Trade |
15:19:50 - 22-Sep-26 |
| Buy* | 125 | 84.10 | SI Trade |
15:19:29 - 22-Sep-26 |
| Buy* | 123 | 84.10 | SI Trade |
15:19:08 - 22-Sep-26 |
| Buy* | 23 | 84.20 | SI Trade |
15:19:00 - 22-Sep-26 |
| Buy* | 346 | 84.15 | SI Trade |
15:18:57 - 22-Sep-26 |
| Buy* | 127 | 84.10 | SI Trade |
15:18:46 - 22-Sep-26 |
| Buy* | 126 | 84.10 | SI Trade |
15:18:25 - 22-Sep-26 |
| Buy* | 127 | 84.10 | SI Trade |
15:18:04 - 22-Sep-26 |
| Buy* | 127 | 84.10 | SI Trade |
15:17:01 - 22-Sep-26 |
| Buy* | 125 | 84.10 | SI Trade |
15:16:40 - 22-Sep-26 |
| Buy* | 127 | 84.10 | SI Trade |
15:16:19 - 22-Sep-26 |
| Buy* | 126 | 84.10 | SI Trade |
15:15:59 - 22-Sep-26 |
| Buy* | 126 | 84.10 | SI Trade |
15:15:37 - 22-Sep-26 |
| Buy* | 126 | 84.10 | SI Trade |
15:15:17 - 22-Sep-26 |
| Buy* | 126 | 84.10 | SI Trade |
15:14:55 - 22-Sep-26 |
| Buy* | 128 | 84.10 | SI Trade |
15:14:34 - 22-Sep-26 |
| Buy* | 125 | 84.10 | SI Trade |
15:14:08 - 22-Sep-26 |
| Buy* | 126 | 84.10 | SI Trade |
15:13:48 - 22-Sep-26 |
| Buy* | 127 | 84.10 | SI Trade |
15:13:06 - 22-Sep-26 |
| Buy* | 126 | 84.10 | SI Trade |
15:12:43 - 22-Sep-26 |
| Buy* | 125 | 84.10 | SI Trade |
15:12:23 - 22-Sep-26 |
| Buy* | 125 | 84.10 | SI Trade |
15:12:01 - 22-Sep-26 |
| Buy* | 125 | 84.10 | SI Trade |
15:11:40 - 22-Sep-26 |
| Buy* | 126 | 84.10 | SI Trade |
15:11:19 - 22-Sep-26 |
| Buy* | 125 | 84.10 | SI Trade |
15:10:58 - 22-Sep-26 |
| Buy* | 125 | 84.10 | SI Trade |
15:10:37 - 22-Sep-26 |
| Buy* | 125 | 84.10 | SI Trade |
15:10:16 - 22-Sep-26 |
| Buy* | 125 | 84.10 | SI Trade |
15:09:56 - 22-Sep-26 |
| Buy* | 125 | 84.10 | SI Trade |
15:09:34 - 22-Sep-26 |
| Buy* | 124 | 84.10 | SI Trade |
15:09:13 - 22-Sep-26 |
| Buy* | 98 | 84.15 | SI Trade |
15:09:01 - 22-Sep-26 |
| Buy* | 123 | 84.10 | SI Trade |
15:08:52 - 22-Sep-26 |
| Buy* | 123 | 84.10 | SI Trade |
15:08:01 - 22-Sep-26 |
| Buy* | 124 | 84.10 | SI Trade |
15:07:01 - 22-Sep-26 |
| Buy* | 125 | 84.10 | SI Trade |
15:06:39 - 22-Sep-26 |
| Buy* | 124 | 84.10 | SI Trade |
15:06:18 - 22-Sep-26 |
| Buy* | 125 | 84.10 | SI Trade |
15:05:57 - 22-Sep-26 |
| Buy* | 124 | 84.10 | SI Trade |
15:05:36 - 22-Sep-26 |
| Buy* | 123 | 84.10 | SI Trade |
15:05:16 - 22-Sep-26 |
| Buy* | 125 | 84.10 | SI Trade |
15:04:54 - 22-Sep-26 |
| Buy* | 124 | 84.10 | SI Trade |
15:04:33 - 22-Sep-26 |
| Buy* | 123 | 84.10 | SI Trade |
15:03:33 - 22-Sep-26 |
| Buy* | 124 | 84.10 | SI Trade |
15:03:11 - 22-Sep-26 |
| Buy* | 124 | 84.10 | SI Trade |
15:02:50 - 22-Sep-26 |
| Buy* | 124 | 84.10 | SI Trade |
15:02:29 - 22-Sep-26 |
| Buy* | 124 | 84.10 | SI Trade |
15:02:08 - 22-Sep-26 |
| Buy* | 123 | 84.10 | SI Trade |
15:01:48 - 22-Sep-26 |
| Buy* | 124 | 84.10 | SI Trade |
15:01:27 - 22-Sep-26 |
| Buy* | 123 | 84.10 | SI Trade |
15:01:05 - 22-Sep-26 |
| Buy* | 123 | 84.10 | SI Trade |
15:00:44 - 22-Sep-26 |
| Buy* | 123 | 84.10 | SI Trade |
15:00:24 - 22-Sep-26 |
| Buy* | 129 | 84.10 | SI Trade |
15:00:02 - 22-Sep-26 |
| Buy* | 124 | 84.10 | SI Trade |
14:59:40 - 22-Sep-26 |
| Buy* | 124 | 84.10 | SI Trade |
14:59:19 - 22-Sep-26 |
| Buy* | 88 | 84.15 | SI Trade |
14:59:00 - 22-Sep-26 |
| Buy* | 123 | 84.10 | SI Trade |
14:58:58 - 22-Sep-26 |
| Buy* | 123 | 84.10 | SI Trade |
14:57:25 - 22-Sep-26 |
| Buy* | 123 | 84.10 | SI Trade |
14:54:58 - 22-Sep-26 |
| Buy* | 123 | 84.10 | SI Trade |
14:54:37 - 22-Sep-26 |
| Buy* | 125 | 84.10 | SI Trade |
14:54:17 - 22-Sep-26 |
| Buy* | 127 | 83.90 | SI Trade |
14:36:14 - 22-Sep-26 |
| Buy* | 130 | 83.90 | SI Trade |
14:34:56 - 22-Sep-26 |
| Buy* | 129 | 83.90 | SI Trade |
14:34:33 - 22-Sep-26 |
| Buy* | 127 | 83.90 | SI Trade |
14:34:10 - 22-Sep-26 |
| Buy* | 129 | 83.90 | SI Trade |
14:33:48 - 22-Sep-26 |
| Buy* | 130 | 83.90 | SI Trade |
14:33:24 - 22-Sep-26 |
| Buy* | 129 | 84.00 | SI Trade |
14:33:01 - 22-Sep-26 |
| Buy* | 130 | 84.00 | SI Trade |
14:32:38 - 22-Sep-26 |
| Buy* | 128 | 84.00 | SI Trade |
14:32:15 - 22-Sep-26 |
| Buy* | 129 | 84.00 | SI Trade |
14:31:52 - 22-Sep-26 |
| Buy* | 130 | 84.00 | SI Trade |
14:31:30 - 22-Sep-26 |
| Buy* | 129 | 84.00 | SI Trade |
14:31:06 - 22-Sep-26 |
| Buy* | 129 | 84.00 | SI Trade |
14:30:43 - 22-Sep-26 |
| Buy* | 128 | 84.00 | SI Trade |
14:30:20 - 22-Sep-26 |
| Buy* | 133 | 84.00 | SI Trade |
14:29:56 - 22-Sep-26 |
| Buy* | 125 | 84.00 | SI Trade |
14:29:34 - 22-Sep-26 |
| Buy* | 131 | 84.00 | SI Trade |
14:29:11 - 22-Sep-26 |
| Buy* | 125 | 84.00 | SI Trade |
14:28:48 - 22-Sep-26 |
| Buy* | 127 | 84.00 | SI Trade |
14:28:26 - 22-Sep-26 |
| Buy* | 125 | 84.00 | SI Trade |
14:28:03 - 22-Sep-26 |
| Buy* | 132 | 84.00 | SI Trade |
14:27:40 - 22-Sep-26 |
| Buy* | 128 | 84.00 | SI Trade |
14:27:16 - 22-Sep-26 |
| Buy* | 128 | 84.00 | SI Trade |
14:26:53 - 22-Sep-26 |
| Buy* | 128 | 84.00 | SI Trade |
14:26:30 - 22-Sep-26 |
| Buy* | 129 | 84.00 | SI Trade |
14:26:08 - 22-Sep-26 |
| Buy* | 128 | 84.00 | SI Trade |
14:25:43 - 22-Sep-26 |
| Buy* | 128 | 84.00 | SI Trade |
14:25:20 - 22-Sep-26 |
| Buy* | 128 | 84.00 | SI Trade |
14:24:57 - 22-Sep-26 |
| Buy* | 128 | 84.00 | SI Trade |
14:24:34 - 22-Sep-26 |
| Buy* | 128 | 84.00 | SI Trade |
14:24:11 - 22-Sep-26 |
| Buy* | 132 | 84.00 | SI Trade |
14:23:49 - 22-Sep-26 |
| Buy* | 128 | 84.00 | SI Trade |
14:23:24 - 22-Sep-26 |