| Price | 64.10 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.475 0.75% |
| Buy | 65.70 |
| Sell | 62.50 |
| Buy / Sell 0RAI Shares | |
| Last Trade: | Unknown 8,280.00 at 64.35039 |
| Day's Volume: | 9,860 |
| Last Close: | 64.10 |
| Open: | 64.10 |
| ISIN: | NO0010735343 |
| Day's Range | 62.50 - 64.10 |
| 52wk Range: | 61.00 - 82.45 |
| Market Capitalisation: | - |
| VWAP: | 64.36741 |
| Shares in Issue: | 164m |
Recent Trades History Europris Ord (0RAI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,280 | 64.35039 | SI Trade Negotiated Trade |
17:24:01 - 22-Nov-24 |
| Buy* | 59 | 64.55 | SI Trade |
15:11:41 - 22-Nov-24 |
| Buy* | 182 | 64.55 | SI Trade |
15:11:06 - 22-Nov-24 |
| Buy* | 104 | 64.50 | SI Trade |
14:59:35 - 22-Nov-24 |
| Buy* | 136 | 64.50 | SI Trade |
14:40:35 - 22-Nov-24 |
| Buy* | 139 | 64.40 | SI Trade |
14:04:53 - 22-Nov-24 |
| Buy* | 106 | 64.60 | SI Trade |
12:27:23 - 22-Nov-24 |
| Buy* | 52 | 64.50 | SI Trade |
12:16:12 - 22-Nov-24 |
| Buy* | 90 | 64.50 | SI Trade |
12:15:58 - 22-Nov-24 |
| Buy* | 77 | 64.50 | SI Trade |
11:10:33 - 22-Nov-24 |
