| Price | 78.60 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | -0.30 -0.38% |
| Buy | 80.55 |
| Sell | 76.65 |
| Buy / Sell 0RAI Shares | |
| Last Trade: | Unknown 139.00 at 77.75778 |
| Day's Volume: | 8,809 |
| Last Close: | 78.60 |
| Open: | 78.65 |
| ISIN: | NO0010735343 |
| Day's Range | 76.70 - 78.65 |
| 52wk Range: | 56.30 - 82.45 |
| Market Capitalisation: | - |
| VWAP: | 78.47874 |
| Shares in Issue: | 161m |
Recent Trades History Europris Ord (0RAI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 139 | 77.75778 | OTC Trade |
16:56:33 - 19-Apr-24 |
| Unknown* | 10 | 78.80 | OTC Trade |
16:41:45 - 19-Apr-24 |
| Unknown* | 790 | 78.65025 | Negotiated Trade OTC Trade |
16:40:11 - 19-Apr-24 |
| Unknown* | 790 | 78.65025 | OTC Trade |
16:40:11 - 19-Apr-24 |
| Unknown* | 238 | 78.45786 | OTC Trade |
16:39:58 - 19-Apr-24 |
| Unknown* | 72 | 78.40 | OTC Trade |
16:37:01 - 19-Apr-24 |
| Unknown* | 271 | 78.80 | OTC Trade |
16:22:48 - 19-Apr-24 |
| Unknown* | 205 | 78.80709 | OTC Trade |
16:16:16 - 19-Apr-24 |
| Unknown* | 1,159 | 78.80 | SI Trade |
15:50:36 - 19-Apr-24 |
| Unknown* | 1,159 | 78.80 | SI Trade Negotiated Trade |
15:50:36 - 19-Apr-24 |
