Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europris Ord (0RAI) Share Price

Price 86.75 on 06-02-2026 at 19:35:10
Change 1.15 1.34%
Buy 88.90
Sell 84.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 86.80
Day's Volume: 449
Last Close: 86.75
Open: 85.60
ISIN: NO0010735343
Day's Range 83.50 - 86.75
52wk Range: 71.20 - 104.60
Market Capitalisation: -
VWAP: 85.87929
Shares in Issue: 163.65m

Europris Ord (0RAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 86.80 OTC Trade
 14:38:29 - 06-Feb-26
Buy* 77 86.40 SI Trade
 12:15:16 - 06-Feb-26
Buy* 133 85.80 SI Trade
 10:39:07 - 06-Feb-26
Buy* 133 85.80 SI Trade
 10:39:07 - 06-Feb-26
Buy* 53 85.70 SI Trade
 09:55:57 - 06-Feb-26
Buy* 53 85.70 SI Trade
 09:55:57 - 06-Feb-26
Unknown* 0 85.40 OTC Trade
 08:37:03 - 06-Feb-26
Unknown* 0 85.70 OTC Trade
 08:00:44 - 06-Feb-26
Unknown* 0 85.70 OTC Trade
 08:00:44 - 06-Feb-26
Unknown* 0 85.70 OTC Trade
 08:00:44 - 06-Feb-26
See more Europris Ord trades

Europris Ord (0RAI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 85.60 86.75 83.50 86.75 449
5th Feb 2026 (Thu) 84.40 85.60 82.30 85.60 11,631
4th Feb 2026 (Wed) 85.50 85.50 83.40 84.30 291
3rd Feb 2026 (Tue) 86.95 86.95 84.80 85.70 2,479
2nd Feb 2026 (Mon) 87.55 87.55 85.40 87.55 29,583
30th Jan 2026 (Fri) 88.30 90.75 86.10 89.40 2,286
29th Jan 2026 (Thu) 90.95 90.95 88.30 88.30 54,070
28th Jan 2026 (Wed) 91.25 91.25 89.00 91.25 32,272
27th Jan 2026 (Tue) 90.85 92.00 88.60 92.00 186,294
26th Jan 2026 (Mon) 92.00 92.00 89.70 90.65 83,873
23rd Jan 2026 (Fri) 90.35 91.55 88.10 91.55 15,765
22nd Jan 2026 (Thu) 90.45 90.45 88.20 90.45 1,272
21st Jan 2026 (Wed) 90.65 90.65 88.40 89.20 52,015
20th Jan 2026 (Tue) 90.35 90.35 88.10 90.35 13,806
19th Jan 2026 (Mon) 89.30 90.55 87.10 90.55 36
16th Jan 2026 (Fri) 90.55 90.55 88.30 90.55 8,126
15th Jan 2026 (Thu) 90.45 90.45 88.20 90.45 679
14th Jan 2026 (Wed) 92.10 92.10 89.80 90.75 500
13th Jan 2026 (Tue) 93.00 93.00 90.70 92.90 40,244
12th Jan 2026 (Mon) 93.30 93.30 91.00 93.30 2,772
9th Jan 2026 (Fri) 92.70 92.70 90.40 92.70 1,033
8th Jan 2026 (Thu) 93.30 93.30 91.00 93.30 2,767
7th Jan 2026 (Wed) 92.70 92.70 90.40 92.70 6,848
See more Europris Ord price history

Europris Ord (0RAI) Regulatory News

Date Source Headline
See more Europris Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered