| Price | 93.00 on 18-12-2025 at 16:10:04 |
|---|---|
| Change | -0.10 -0.11% |
| Buy | 95.30 |
| Sell | 90.70 |
| Last Trade: | Buy 1.00 at 94.20 |
| Day's Volume: | 1,605 |
| Last Close: | 93.00 |
| Open: | 93.00 |
| ISIN: | NO0010735343 |
| Day's Range | 90.70 - 93.00 |
| 52wk Range: | 68.75 - 104.60 |
| Market Capitalisation: | - |
| VWAP: | 93.50548 |
| Shares in Issue: | 163.65m |
Europris Ord (0RAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 94.20 | SI Trade |
15:19:57 - 18-Dec-25 |
| Buy* | 1,375 | 93.50 | SI Trade |
14:13:18 - 18-Dec-25 |
| Buy* | 134 | 93.45 | SI Trade |
11:44:57 - 18-Dec-25 |
| Buy* | 33 | 93.60 | SI Trade |
10:30:12 - 18-Dec-25 |
| Buy* | 9 | 93.60 | SI Trade |
08:59:08 - 18-Dec-25 |
| Buy* | 53 | 93.70 | SI Trade |
08:40:25 - 18-Dec-25 |
| Unknown* | 94 | 93.10 | SI Trade |
15:19:45 - 17-Dec-25 |
| Unknown* | 17 | 93.10 | SI Trade |
15:19:41 - 17-Dec-25 |
| Buy* | 138 | 92.80 | SI Trade |
11:50:38 - 17-Dec-25 |
| Sell* | 4 | 92.70 | SI Trade |
15:19:57 - 16-Dec-25 |
Europris Ord (0RAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
