| Price | 100.55 on 22-09-2025 at 16:30:00 |
|---|---|
| Change | -1.50 -1.47% |
| Buy | 103.00 |
| Sell | 98.10 |
| Last Trade: | Sell 119.00 at 99.75 |
| Day's Volume: | 31,564 |
| Last Close: | 100.55 |
| Open: | 101.90 |
| ISIN: | NO0010735343 |
| Day's Range | 99.40 - 101.90 |
| 52wk Range: | 62.50 - 103.70 |
| Market Capitalisation: | - |
| VWAP: | 100.87083 |
| Shares in Issue: | 163.65m |
Europris Ord (0RAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | 99.75 | SI Trade |
15:18:18 - 22-Sep-25 |
| Sell* | 16 | 99.80 | SI Trade |
15:15:44 - 22-Sep-25 |
| Sell* | 5 | 99.80 | SI Trade |
15:14:07 - 22-Sep-25 |
| Sell* | 7 | 99.80 | SI Trade |
15:14:07 - 22-Sep-25 |
| Sell* | 7 | 99.80 | SI Trade |
15:11:15 - 22-Sep-25 |
| Sell* | 117 | 99.80 | SI Trade |
15:09:54 - 22-Sep-25 |
| Sell* | 112 | 99.80 | SI Trade |
15:06:34 - 22-Sep-25 |
| Sell* | 109 | 99.80 | SI Trade |
15:06:27 - 22-Sep-25 |
| Sell* | 124 | 99.70 | SI Trade |
15:03:14 - 22-Sep-25 |
| Sell* | 120 | 99.70 | SI Trade |
15:01:24 - 22-Sep-25 |
Europris Ord (0RAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
