Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europris Ord (0RAI) Share Price

Price 90.15 on 02-04-2026 at 10:40:04
Change 5.75 6.38%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 52.00 at 93.20
Day's Volume: 0
Last Close: 90.15
Open: 93.60
ISIN: NO0010735343
Day's Range 93.60 - 93.60
52wk Range: 71.20 - 104.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 163.65m

Europris Ord (0RAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52 93.20 SI Trade
Negotiated Trade
 19:38:35 - 01-Apr-26
Buy* 158 93.60 SI Trade
 11:55:48 - 01-Apr-26
Buy* 435 93.70 SI Trade
 11:54:41 - 01-Apr-26
Buy* 251 93.40 SI Trade
 11:00:01 - 01-Apr-26
Buy* 490 93.30 SI Trade
 10:37:39 - 01-Apr-26
Buy* 991 93.40 SI Trade
 09:51:01 - 01-Apr-26
Buy* 119 93.05 SI Trade
 09:12:51 - 01-Apr-26
Buy* 119 93.10 SI Trade
 09:12:26 - 01-Apr-26
Buy* 55 93.40 SI Trade
 08:51:40 - 01-Apr-26
Unknown* 120 92.60 SI Trade
 08:34:30 - 01-Apr-26
See more Europris Ord trades

Europris Ord (0RAI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 92.60 92.60 90.30 90.15 2,863
31st Mar 2026 (Tue) 89.00 90.15 89.00 90.15 3,554
30th Mar 2026 (Mon) 87.85 87.85 85.70 87.85 437
27th Mar 2026 (Fri) 89.40 89.40 87.20 88.10 9,310
26th Mar 2026 (Thu) 87.15 89.50 85.00 89.50 3,182
25th Mar 2026 (Wed) 88.60 88.60 86.40 87.25 13,636
24th Mar 2026 (Tue) 88.40 88.40 86.20 88.40 9,992
23rd Mar 2026 (Mon) 86.25 89.00 84.10 89.00 1,561
20th Mar 2026 (Fri) 89.90 91.80 87.30 88.00 27,449
19th Mar 2026 (Thu) 88.90 88.90 86.70 88.90 111,968
18th Mar 2026 (Wed) 90.85 90.85 88.60 90.85 15,689
17th Mar 2026 (Tue) 90.75 90.75 88.50 90.75 11,441
16th Mar 2026 (Mon) 90.95 90.95 88.70 90.95 4,602
13th Mar 2026 (Fri) 88.50 90.95 88.50 90.95 9,661
12th Mar 2026 (Thu) 88.60 89.80 88.60 89.80 16,825
11th Mar 2026 (Wed) 88.40 88.40 86.20 88.40 2,721
10th Mar 2026 (Tue) 88.80 88.80 86.60 88.80 2,622
9th Mar 2026 (Mon) 88.50 88.50 86.30 88.50 1,946
6th Mar 2026 (Fri) 90.75 90.75 89.40 89.40 37,407
5th Mar 2026 (Thu) 90.95 90.95 88.70 90.95 21,471
4th Mar 2026 (Wed) 89.20 90.35 87.00 90.35 1,955
3rd Mar 2026 (Tue) 90.55 90.55 88.30 89.20 173
2nd Mar 2026 (Mon) 90.55 90.55 88.30 90.55 51,727
See more Europris Ord price history

Europris Ord (0RAI) Regulatory News

Date Source Headline
See more Europris Ord regulatory news
FTSE 100 Latest
Value10,338.16
Change-26.63

Login to your account

Forgot Password?

Not Registered