| Price | €1.898 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €1.898 |
| Day's Volume: | 0 |
| Last Close: | €1.898 |
| Open: | €0.00 |
| ISIN: | FR0012616852 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.236 - €5.03 |
| Market Capitalisation: | €80.27m |
| VWAP: | €0.00 |
| Shares in Issue: | 42.29m |
Abionyx Ord (0RAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €1.898 | SI Trade |
08:32:47 - 08-Jul-26 |
| Unknown* | 5 | €1.898 | SI Trade |
08:32:26 - 08-Jul-26 |
| Unknown* | 0 | €1.876 | SI Trade |
08:21:44 - 08-Jul-26 |
| Unknown* | 3,690 | €1.876 | OTC Trade |
08:21:44 - 08-Jul-26 |
| Unknown* | 550 | €1.902 | SI Trade |
08:21:01 - 08-Jul-26 |
| Unknown* | 1 | €1.922 | SI Trade |
08:06:13 - 08-Jul-26 |
| Unknown* | 1 | €1.924 | SI Trade |
08:00:36 - 08-Jul-26 |
| Unknown* | 8 | €1.93 | SI Trade |
08:00:28 - 08-Jul-26 |
| Unknown* | 6 | €2.035 | SI Trade |
09:49:56 - 03-Jul-26 |
| Unknown* | 28 | €2.03 | OTC Trade |
14:45:29 - 02-Jul-26 |
Abionyx Ord (0RAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
