| Price | €3.68 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 50.00 at €3.68 |
| Day's Volume: | 322 |
| Last Close: | €3.68 |
| Open: | €0.00 |
| ISIN: | FR0012616852 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.214 - €5.03 |
| Market Capitalisation: | €131.42m |
| VWAP: | €3.679457 |
| Shares in Issue: | 35.28m |
Abionyx Ord (0RAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €3.68 | SI Trade |
15:15:16 - 06-Feb-26 |
| Unknown* | 50 | €3.68 | OTC Trade |
15:15:16 - 06-Feb-26 |
| Unknown* | 200 | €3.68 | OTC Trade |
15:15:16 - 06-Feb-26 |
| Unknown* | 3 | €3.69 | SI Trade |
14:43:16 - 06-Feb-26 |
| Unknown* | 12 | €3.69 | SI Trade |
14:42:27 - 06-Feb-26 |
| Unknown* | 2 | €3.605 | OTC Trade |
09:05:06 - 06-Feb-26 |
| Unknown* | 5 | €3.645 | SI Trade |
08:20:44 - 06-Feb-26 |
| Unknown* | 13 | €3.725 | SI Trade |
10:43:05 - 05-Feb-26 |
| Unknown* | 0 | €3.685 | SI Trade |
09:14:56 - 05-Feb-26 |
| Unknown* | 20 | €3.61 | OTC Trade |
08:00:32 - 05-Feb-26 |
Abionyx Ord (0RAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
