| Price | €3.535 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 29.00 at €3.535 |
| Day's Volume: | 72 |
| Last Close: | €3.535 |
| Open: | €0.00 |
| ISIN: | FR0012616852 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.228 - €5.03 |
| Market Capitalisation: | €121.52m |
| VWAP: | €3.535 |
| Shares in Issue: | 35.27m |
Abionyx Ord (0RAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €3.535 | SI Trade |
05:59:39 - 21-May-26 |
| Unknown* | 29 | €3.535 | SI Trade |
05:59:38 - 21-May-26 |
| Unknown* | 7 | €3.535 | SI Trade |
05:59:38 - 21-May-26 |
| Unknown* | 7 | €3.535 | SI Trade |
05:59:37 - 21-May-26 |
| Unknown* | 1,499 | €3.445 | SI Trade |
15:12:39 - 20-May-26 |
| Unknown* | 25 | €3.50 | OTC Trade |
08:11:37 - 20-May-26 |
| Unknown* | 0 | €3.50 | SI Trade |
08:00:05 - 19-May-26 |
| Unknown* | 45 | €3.535 | OTC Trade |
08:12:16 - 18-May-26 |
| Unknown* | 15 | €3.59 | SI Trade |
15:43:56 - 15-May-26 |
| Unknown* | 2 | €3.65 | SI Trade |
13:49:14 - 15-May-26 |
Abionyx Ord (0RAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
