| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €3.925 | SI Trade |
16:29:21 - 17-Apr-26 |
| Unknown* | 212 | €3.95 | SI Trade |
10:35:36 - 17-Apr-26 |
| Unknown* | 1 | €3.81 | SI Trade |
08:05:12 - 17-Apr-26 |
| Unknown* | 10 | €3.81 | OTC Trade |
08:00:22 - 17-Apr-26 |
| Unknown* | 4 | €3.81 | OTC Trade |
08:00:22 - 17-Apr-26 |
| Unknown* | 0 | €3.81 | SI Trade |
08:00:21 - 17-Apr-26 |
| Unknown* | 0 | €3.77 | SI Trade |
15:42:31 - 16-Apr-26 |
| Unknown* | 2 | €3.823 | OTC Trade |
14:44:57 - 16-Apr-26 |
| Unknown* | 21 | €3.82 | OTC Trade |
13:28:21 - 16-Apr-26 |
| Unknown* | 3 | €3.88 | SI Trade |
08:10:50 - 16-Apr-26 |
| Unknown* | 0 | €3.84 | SI Trade |
16:25:21 - 15-Apr-26 |
| Unknown* | 2 | €3.89 | OTC Trade |
16:12:49 - 15-Apr-26 |
| Unknown* | 3 | €3.88 | OTC Trade |
14:39:06 - 15-Apr-26 |
| Unknown* | 217 | €3.88 | OTC Trade |
14:39:06 - 15-Apr-26 |
| Unknown* | 0 | €3.875 | SI Trade |
10:47:25 - 15-Apr-26 |
| Unknown* | 1 | €3.895 | SI Trade |
09:25:48 - 15-Apr-26 |
| Unknown* | 0 | €3.76 | SI Trade |
08:00:14 - 15-Apr-26 |
| Unknown* | 60 | €3.77 | SI Trade |
08:00:14 - 15-Apr-26 |
| Unknown* | 1 | €3.70 | SI Trade |
13:20:33 - 14-Apr-26 |
| Unknown* | 0 | €3.71 | SI Trade |
11:56:52 - 14-Apr-26 |
| Unknown* | 0 | €3.63 | SI Trade |
10:03:34 - 14-Apr-26 |
| Unknown* | 32 | €3.635 | SI Trade |
09:37:12 - 14-Apr-26 |
| Unknown* | 158 | €3.68 | SI Trade |
09:34:23 - 14-Apr-26 |
| Unknown* | 0 | €3.545 | SI Trade |
08:53:03 - 14-Apr-26 |
| Unknown* | 0 | €3.55 | SI Trade |
14:28:50 - 13-Apr-26 |
| Unknown* | 41 | €3.578 | OTC Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 47 | €3.625 | SI Trade |
14:44:08 - 10-Apr-26 |
| Unknown* | 10 | €3.59 | SI Trade |
10:59:18 - 10-Apr-26 |
| Unknown* | 0 | €3.56 | SI Trade |
08:02:43 - 10-Apr-26 |
| Unknown* | 10 | €3.56 | SI Trade |
08:02:43 - 10-Apr-26 |
| Unknown* | 0 | €3.56 | SI Trade |
08:01:04 - 10-Apr-26 |
| Unknown* | 0 | €3.56 | SI Trade |
08:01:04 - 10-Apr-26 |
| Unknown* | 1 | €3.58 | SI Trade |
15:39:33 - 09-Apr-26 |
| Unknown* | 1 | €3.645 | SI Trade |
13:15:34 - 09-Apr-26 |
| Unknown* | 1 | €3.56 | SI Trade |
10:26:41 - 09-Apr-26 |
| Unknown* | 42 | €3.605 | OTC Trade |
08:00:16 - 09-Apr-26 |
| Unknown* | 200 | €3.61 | SI Trade |
11:03:24 - 08-Apr-26 |
| Unknown* | 122 | €3.70 | SI Trade |
10:49:04 - 08-Apr-26 |
| Unknown* | 3 | €3.70 | OTC Trade |
09:12:55 - 08-Apr-26 |
| Unknown* | 1 | €3.465 | SI Trade |
16:22:33 - 07-Apr-26 |
| Unknown* | 228 | €3.50 | SI Trade |
16:22:28 - 07-Apr-26 |
| Unknown* | 301 | €3.50 | SI Trade |
16:22:28 - 07-Apr-26 |
| Unknown* | 3 | €3.50 | SI Trade |
16:22:28 - 07-Apr-26 |
| Unknown* | 150 | €3.55 | SI Trade |
16:04:30 - 07-Apr-26 |
| Unknown* | 0 | €3.625 | SI Trade |
15:37:15 - 07-Apr-26 |
| Unknown* | 17 | €3.625 | SI Trade |
15:17:08 - 07-Apr-26 |
| Unknown* | 0 | €3.625 | SI Trade |
15:17:08 - 07-Apr-26 |
| Unknown* | 1 | €3.675 | SI Trade |
11:09:24 - 07-Apr-26 |
| Unknown* | 3 | €3.69 | OTC Trade |
11:07:21 - 07-Apr-26 |
| Unknown* | 1 | €3.64 | SI Trade |
08:08:30 - 07-Apr-26 |
| Unknown* | 31 | €3.693 | OTC Trade |
08:00:13 - 07-Apr-26 |
| Unknown* | 43 | €3.695 | SI Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 13 | €3.695 | SI Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 0 | €3.69 | SI Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 0 | €3.69 | SI Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 0 | €3.69 | SI Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 0 | €3.63 | SI Trade |
13:24:41 - 02-Apr-26 |
| Unknown* | 0 | €3.63 | SI Trade |
13:14:33 - 02-Apr-26 |
| Unknown* | 2 | €3.645 | SI Trade |
12:26:19 - 02-Apr-26 |
| Unknown* | 0 | €3.605 | SI Trade |
09:02:38 - 02-Apr-26 |
| Unknown* | 1 | €3.60 | SI Trade |
08:31:15 - 02-Apr-26 |
| Unknown* | 28 | €3.635 | SI Trade |
16:15:11 - 01-Apr-26 |
| Unknown* | 1 | €3.75 | SI Trade |
14:56:05 - 01-Apr-26 |
| Unknown* | 190 | €3.76 | OTC Trade |
13:59:58 - 01-Apr-26 |
| Unknown* | 445 | €3.76 | OTC Trade |
13:59:58 - 01-Apr-26 |
| Unknown* | 300 | €3.76 | OTC Trade |
13:59:58 - 01-Apr-26 |
| Unknown* | 450 | €3.76 | OTC Trade |
13:59:58 - 01-Apr-26 |
| Unknown* | 18 | €3.76 | SI Trade |
12:17:17 - 01-Apr-26 |
| Unknown* | 26 | €3.775 | OTC Trade |
10:24:49 - 01-Apr-26 |
| Unknown* | 0 | €3.75 | SI Trade |
09:48:45 - 01-Apr-26 |
| Unknown* | 21 | €3.755 | SI Trade |
09:33:15 - 01-Apr-26 |
| Unknown* | 152 | €3.78 | SI Trade |
08:02:16 - 01-Apr-26 |
| Unknown* | 0 | €3.75 | SI Trade |
08:01:09 - 01-Apr-26 |
| Unknown* | 109 | €3.73 | OTC Trade |
08:00:23 - 01-Apr-26 |
| Unknown* | 4 | €3.73 | OTC Trade |
08:00:22 - 01-Apr-26 |
| Unknown* | 2 | €3.74 | SI Trade |
08:00:22 - 01-Apr-26 |
| Unknown* | 0 | €3.72 | SI Trade |
08:00:22 - 01-Apr-26 |
| Unknown* | 151 | €3.74 | SI Trade |
08:00:22 - 01-Apr-26 |
| Unknown* | 5 | €3.59 | SI Trade |
16:28:40 - 31-Mar-26 |
| Unknown* | 4 | €3.595 | SI Trade |
16:20:09 - 31-Mar-26 |
| Unknown* | 394 | €3.605 | SI Trade |
15:37:10 - 31-Mar-26 |
| Unknown* | 1 | €3.645 | SI Trade |
14:13:38 - 31-Mar-26 |
| Unknown* | 1 | €3.63 | SI Trade |
12:55:36 - 31-Mar-26 |
| Unknown* | 217 | €3.69 | SI Trade |
12:34:01 - 31-Mar-26 |
| Unknown* | 66 | €3.76 | SI Trade |
11:37:26 - 31-Mar-26 |
| Unknown* | 2 | €3.72 | SI Trade |
11:36:48 - 31-Mar-26 |
| Unknown* | 2 | €3.72 | SI Trade |
11:31:58 - 31-Mar-26 |
| Unknown* | 2 | €3.72 | SI Trade |
11:31:58 - 31-Mar-26 |
| Unknown* | 107 | €3.72 | SI Trade |
09:02:35 - 31-Mar-26 |
| Unknown* | 0 | €3.70 | SI Trade |
08:57:29 - 31-Mar-26 |
| Unknown* | 11 | €3.645 | SI Trade |
08:07:45 - 31-Mar-26 |
| Unknown* | 4 | €3.78 | SI Trade |
08:01:12 - 31-Mar-26 |
| Unknown* | 480 | €3.78 | SI Trade |
08:01:10 - 31-Mar-26 |
| Unknown* | 482 | €3.78 | SI Trade |
08:01:05 - 31-Mar-26 |
| Unknown* | 481 | €3.765 | SI Trade |
08:00:51 - 31-Mar-26 |
| Unknown* | 479 | €3.77 | SI Trade |
08:00:19 - 31-Mar-26 |
| Unknown* | 2 | €3.785 | SI Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 1 | €3.61 | SI Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 1 | €3.61 | SI Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 6 | €3.61 | SI Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 0 | €3.785 | SI Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 92 | €3.785 | SI Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 173 | €3.785 | SI Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 2 | €3.785 | SI Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 110 | €3.705 | SI Trade |
16:27:58 - 30-Mar-26 |
| Unknown* | 67 | €3.775 | SI Trade |
16:24:28 - 30-Mar-26 |
| Unknown* | 10 | €3.67 | SI Trade |
16:18:50 - 30-Mar-26 |
| Unknown* | 53 | €3.725 | SI Trade |
16:10:48 - 30-Mar-26 |
| Unknown* | 11 | €3.70 | SI Trade |
16:04:26 - 30-Mar-26 |
| Unknown* | 1 | €3.74 | SI Trade |
15:22:26 - 30-Mar-26 |
| Unknown* | 5 | €3.74 | SI Trade |
15:05:49 - 30-Mar-26 |
| Unknown* | 0 | €3.785 | SI Trade |
14:40:13 - 30-Mar-26 |
| Unknown* | 0 | €3.785 | SI Trade |
14:40:13 - 30-Mar-26 |
| Unknown* | 52 | €3.79 | SI Trade |
14:35:04 - 30-Mar-26 |
| Unknown* | 1 | €3.795 | SI Trade |
14:30:43 - 30-Mar-26 |
| Unknown* | 1 | €3.83 | SI Trade |
13:57:01 - 30-Mar-26 |
| Unknown* | 3 | €3.78 | SI Trade |
12:54:40 - 30-Mar-26 |
| Unknown* | 1 | €3.74 | SI Trade |
12:41:24 - 30-Mar-26 |
| Unknown* | 300 | €3.715 | SI Trade |
12:34:01 - 30-Mar-26 |
| Unknown* | 500 | €3.81 | SI Trade |
12:21:02 - 30-Mar-26 |
| Unknown* | 1 | €3.76 | SI Trade |
12:10:06 - 30-Mar-26 |
| Unknown* | 13 | €3.76 | SI Trade |
12:10:06 - 30-Mar-26 |
| Unknown* | 5 | €3.785 | SI Trade |
11:55:17 - 30-Mar-26 |
| Unknown* | 2 | €3.76 | OTC Trade |
11:43:56 - 30-Mar-26 |
| Unknown* | 5 | €3.80 | SI Trade |
11:40:00 - 30-Mar-26 |
| Unknown* | 11 | €3.87 | SI Trade |
11:09:09 - 30-Mar-26 |
| Unknown* | 50 | €3.855 | SI Trade |
11:01:07 - 30-Mar-26 |
| Unknown* | 1 | €3.845 | SI Trade |
10:58:56 - 30-Mar-26 |
| Unknown* | 40 | €3.855 | SI Trade |
10:23:26 - 30-Mar-26 |
| Unknown* | 31 | €3.855 | SI Trade |
10:09:58 - 30-Mar-26 |
| Unknown* | 0 | €3.845 | SI Trade |
09:59:28 - 30-Mar-26 |
| Unknown* | 1 | €3.85 | SI Trade |
09:58:48 - 30-Mar-26 |
| Unknown* | 5 | €3.89 | SI Trade |
09:57:16 - 30-Mar-26 |
| Unknown* | 30 | €3.895 | SI Trade |
09:52:34 - 30-Mar-26 |
| Unknown* | 49 | €3.835 | SI Trade |
09:45:33 - 30-Mar-26 |
| Unknown* | 281 | €3.84 | SI Trade |
09:42:22 - 30-Mar-26 |
| Unknown* | 0 | €3.895 | SI Trade |
09:38:00 - 30-Mar-26 |
| Unknown* | 49 | €3.895 | SI Trade |
09:34:45 - 30-Mar-26 |
| Unknown* | 114 | €3.86 | SI Trade |
09:34:20 - 30-Mar-26 |
| Unknown* | 50 | €3.86 | SI Trade |
09:34:20 - 30-Mar-26 |
| Unknown* | 37 | €3.86 | SI Trade |
09:30:55 - 30-Mar-26 |
| Unknown* | 28 | €3.93 | SI Trade |
09:28:39 - 30-Mar-26 |
| Unknown* | 109 | €3.95 | OTC Trade |
09:24:56 - 30-Mar-26 |
| Unknown* | 5 | €3.90 | SI Trade |
09:07:51 - 30-Mar-26 |
| Unknown* | 0 | €3.90 | SI Trade |
09:07:51 - 30-Mar-26 |
| Unknown* | 54 | €3.90 | SI Trade |
09:06:57 - 30-Mar-26 |
| Unknown* | 0 | €3.935 | SI Trade |
09:05:58 - 30-Mar-26 |
| Unknown* | 0 | €3.905 | SI Trade |
09:03:25 - 30-Mar-26 |
| Unknown* | 25 | €3.96 | SI Trade |
08:59:59 - 30-Mar-26 |
| Unknown* | 2 | €3.92 | SI Trade |
08:59:55 - 30-Mar-26 |
| Unknown* | 9 | €3.96 | SI Trade |
08:55:58 - 30-Mar-26 |
| Unknown* | 0 | €3.955 | SI Trade |
08:52:26 - 30-Mar-26 |
| Unknown* | 14 | €3.925 | SI Trade |
08:48:45 - 30-Mar-26 |
| Unknown* | 0 | €3.95 | SI Trade |
08:47:13 - 30-Mar-26 |
| Unknown* | 2 | €3.975 | SI Trade |
08:42:46 - 30-Mar-26 |
| Unknown* | 10 | €3.98 | SI Trade |
08:42:25 - 30-Mar-26 |
| Unknown* | 41 | €3.935 | SI Trade |
08:41:52 - 30-Mar-26 |
| Unknown* | 1 | €3.96 | SI Trade |
08:40:12 - 30-Mar-26 |
| Unknown* | 77 | €3.97 | OTC Trade |
08:39:58 - 30-Mar-26 |
| Unknown* | 37 | €4.035 | SI Trade |
08:37:03 - 30-Mar-26 |
| Unknown* | 19 | €4.01 | SI Trade |
08:31:52 - 30-Mar-26 |
| Unknown* | 3 | €4.04 | OTC Trade |
08:31:30 - 30-Mar-26 |
| Unknown* | 37 | €4.05 | SI Trade |
08:29:36 - 30-Mar-26 |
| Unknown* | 281 | €4.08 | SI Trade |
08:29:36 - 30-Mar-26 |
| Unknown* | 0 | €4.065 | SI Trade |
08:29:17 - 30-Mar-26 |
| Unknown* | 1 | €4.08 | SI Trade |
08:28:51 - 30-Mar-26 |
| Unknown* | 6 | €4.08 | SI Trade |
08:25:28 - 30-Mar-26 |
| Unknown* | 9 | €4.105 | SI Trade |
08:24:49 - 30-Mar-26 |
| Unknown* | 10 | €4.115 | SI Trade |
08:23:24 - 30-Mar-26 |
| Unknown* | 0 | €4.11 | SI Trade |
08:21:42 - 30-Mar-26 |
| Unknown* | 34 | €4.12 | SI Trade |
08:21:18 - 30-Mar-26 |
| Unknown* | 121 | €4.10 | SI Trade |
08:19:40 - 30-Mar-26 |
| Unknown* | 121 | €4.10 | SI Trade |
08:19:40 - 30-Mar-26 |
| Unknown* | 50 | €4.08 | SI Trade |
08:19:04 - 30-Mar-26 |
| Unknown* | 20 | €4.10 | SI Trade |
08:18:10 - 30-Mar-26 |
| Unknown* | 1,235 | €4.09 | OTC Trade |
08:17:42 - 30-Mar-26 |
| Unknown* | 11 | €4.065 | OTC Trade |
08:16:58 - 30-Mar-26 |
| Unknown* | 0 | €4.09 | SI Trade |
08:14:51 - 30-Mar-26 |
| Unknown* | 10 | €4.07 | SI Trade |
08:12:57 - 30-Mar-26 |
| Unknown* | 810 | €4.015 | SI Trade |
08:12:45 - 30-Mar-26 |
| Unknown* | 7 | €4.075 | SI Trade |
08:11:49 - 30-Mar-26 |
| Unknown* | 24 | €4.06 | SI Trade |
08:11:35 - 30-Mar-26 |
| Unknown* | 14 | €4.045 | SI Trade |
08:10:43 - 30-Mar-26 |
| Unknown* | 2 | €4.075 | SI Trade |
08:09:58 - 30-Mar-26 |
| Unknown* | 1 | €4.075 | SI Trade |
08:09:43 - 30-Mar-26 |
| Unknown* | 1,235 | €4.048 | OTC Trade |
08:08:58 - 30-Mar-26 |
| Unknown* | 2 | €4.023 | OTC Trade |
08:08:54 - 30-Mar-26 |
| Unknown* | 0 | €4.045 | SI Trade |
08:08:46 - 30-Mar-26 |
| Unknown* | 154 | €4.045 | SI Trade |
08:08:36 - 30-Mar-26 |
| Unknown* | 418 | €4.04 | SI Trade |
08:08:35 - 30-Mar-26 |
| Unknown* | 2 | €4.04 | SI Trade |
08:08:35 - 30-Mar-26 |
| Unknown* | 238 | €4.04 | SI Trade |
08:08:30 - 30-Mar-26 |
| Unknown* | 114 | €4.04 | SI Trade |
08:08:19 - 30-Mar-26 |
| Unknown* | 3 | €4.02 | SI Trade |
08:07:55 - 30-Mar-26 |
| Unknown* | 3 | €4.005 | OTC Trade |
08:07:24 - 30-Mar-26 |
| Unknown* | 50 | €3.99 | SI Trade |
08:07:17 - 30-Mar-26 |
| Unknown* | 2 | €3.99 | SI Trade |
08:07:17 - 30-Mar-26 |
| Unknown* | 25 | €3.97 | SI Trade |
08:06:23 - 30-Mar-26 |
| Unknown* | 0 | €3.97 | SI Trade |
08:05:11 - 30-Mar-26 |
| Unknown* | 1 | €3.975 | SI Trade |
08:05:01 - 30-Mar-26 |