| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €3.535 | SI Trade |
05:59:39 - 21-May-26 |
| Unknown* | 29 | €3.535 | SI Trade |
05:59:38 - 21-May-26 |
| Unknown* | 7 | €3.535 | SI Trade |
05:59:38 - 21-May-26 |
| Unknown* | 7 | €3.535 | SI Trade |
05:59:37 - 21-May-26 |
| Unknown* | 1,499 | €3.445 | SI Trade |
15:12:39 - 20-May-26 |
| Unknown* | 25 | €3.50 | OTC Trade |
08:11:37 - 20-May-26 |
| Unknown* | 0 | €3.50 | SI Trade |
08:00:05 - 19-May-26 |
| Unknown* | 45 | €3.535 | OTC Trade |
08:12:16 - 18-May-26 |
| Unknown* | 15 | €3.59 | SI Trade |
15:43:56 - 15-May-26 |
| Unknown* | 2 | €3.65 | SI Trade |
13:49:14 - 15-May-26 |
| Unknown* | 4 | €3.65 | OTC Trade |
13:13:16 - 15-May-26 |
| Unknown* | 73 | €3.693 | OTC Trade |
16:09:20 - 14-May-26 |
| Unknown* | 15 | €3.70 | SI Trade |
12:29:41 - 14-May-26 |
| Unknown* | 0 | €3.69 | SI Trade |
14:40:07 - 13-May-26 |
| Unknown* | 50 | €3.635 | SI Trade |
14:18:08 - 13-May-26 |
| Unknown* | 0 | €3.68 | SI Trade |
13:13:53 - 13-May-26 |
| Unknown* | 1 | €3.74 | SI Trade |
12:35:56 - 13-May-26 |
| Unknown* | 3 | €3.74 | SI Trade |
12:35:56 - 13-May-26 |
| Unknown* | 24 | €3.77 | SI Trade |
09:34:47 - 13-May-26 |
| Unknown* | 26 | €3.765 | SI Trade |
09:34:45 - 13-May-26 |
| Unknown* | 26 | €3.77 | SI Trade |
09:34:43 - 13-May-26 |
| Unknown* | 26 | €3.765 | SI Trade |
09:34:41 - 13-May-26 |
| Unknown* | 5 | €3.765 | SI Trade |
09:34:37 - 13-May-26 |
| Unknown* | 5 | €3.77 | SI Trade |
09:34:35 - 13-May-26 |
| Unknown* | 5 | €3.765 | SI Trade |
09:34:33 - 13-May-26 |
| Unknown* | 5 | €3.77 | SI Trade |
09:34:32 - 13-May-26 |
| Unknown* | 5 | €3.765 | SI Trade |
09:34:30 - 13-May-26 |
| Unknown* | 5 | €3.77 | SI Trade |
09:34:28 - 13-May-26 |
| Unknown* | 0 | €3.755 | SI Trade |
09:23:53 - 13-May-26 |
| Unknown* | 0 | €3.685 | SI Trade |
09:09:18 - 13-May-26 |
| Unknown* | 1 | €3.71 | SI Trade |
09:03:50 - 13-May-26 |
| Unknown* | 60 | €3.68 | OTC Trade |
08:48:39 - 13-May-26 |
| Unknown* | 1 | €3.58 | SI Trade |
08:00:18 - 12-May-26 |
| Unknown* | 0 | €3.64 | SI Trade |
16:24:48 - 11-May-26 |
| Unknown* | 2 | €3.61 | OTC Trade |
12:51:28 - 11-May-26 |
| Unknown* | 0 | €3.61 | SI Trade |
12:22:47 - 11-May-26 |
| Unknown* | 0 | €3.595 | SI Trade |
11:59:38 - 11-May-26 |
| Unknown* | 2 | €3.57 | OTC Trade |
08:00:33 - 11-May-26 |
| Unknown* | 1 | €3.59 | SI Trade |
08:00:17 - 08-May-26 |
| Unknown* | 72 | €3.65 | OTC Trade |
10:34:00 - 07-May-26 |
| Unknown* | 1 | €3.635 | SI Trade |
08:25:54 - 07-May-26 |
| Unknown* | 0 | €3.62 | SI Trade |
08:00:16 - 07-May-26 |
| Unknown* | 0 | €3.62 | SI Trade |
08:00:16 - 07-May-26 |
| Unknown* | 64 | €3.535 | OTC Trade |
12:19:19 - 06-May-26 |
| Unknown* | 0 | €3.55 | SI Trade |
11:45:27 - 06-May-26 |
| Unknown* | 4 | €3.59 | OTC Trade |
11:42:07 - 06-May-26 |
| Unknown* | 2 | €3.51 | OTC Trade |
09:58:08 - 06-May-26 |
| Unknown* | 1 | €3.42 | SI Trade |
13:20:52 - 05-May-26 |
| Unknown* | 8 | €3.40 | OTC Trade |
12:42:16 - 05-May-26 |
| Unknown* | 0 | €3.395 | SI Trade |
09:09:43 - 05-May-26 |
| Unknown* | 2 | €3.47 | SI Trade |
16:23:37 - 30-Apr-26 |
| Unknown* | 1 | €3.42 | SI Trade |
16:20:52 - 30-Apr-26 |
| Unknown* | 0 | €3.42 | SI Trade |
16:17:40 - 30-Apr-26 |
| Unknown* | 0 | €3.45 | SI Trade |
15:40:47 - 30-Apr-26 |
| Unknown* | 1 | €3.415 | SI Trade |
15:00:44 - 30-Apr-26 |
| Unknown* | 0 | €3.445 | SI Trade |
14:46:16 - 30-Apr-26 |
| Unknown* | 2 | €3.445 | SI Trade |
14:45:47 - 30-Apr-26 |
| Unknown* | 29 | €3.40 | OTC Trade |
12:47:00 - 30-Apr-26 |
| Unknown* | 1 | €3.40 | SI Trade |
12:46:58 - 30-Apr-26 |
| Unknown* | 0 | €3.51 | SI Trade |
09:02:34 - 30-Apr-26 |
| Unknown* | 0 | €3.495 | SI Trade |
14:49:29 - 29-Apr-26 |
| Unknown* | 1,100 | €3.47 | SI Trade |
13:35:11 - 29-Apr-26 |
| Unknown* | 3 | €3.55 | SI Trade |
08:39:55 - 28-Apr-26 |
| Unknown* | 0 | €3.545 | SI Trade |
14:58:52 - 27-Apr-26 |
| Unknown* | 4 | €3.575 | SI Trade |
14:30:43 - 27-Apr-26 |
| Unknown* | 3 | €3.53 | OTC Trade |
11:50:50 - 27-Apr-26 |
| Unknown* | 16 | €3.54 | OTC Trade |
08:00:23 - 27-Apr-26 |
| Unknown* | 1 | €3.52 | SI Trade |
08:00:14 - 27-Apr-26 |
| Unknown* | 0 | €3.67 | SI Trade |
08:00:23 - 24-Apr-26 |
| Unknown* | 9 | €3.635 | SI Trade |
15:59:01 - 23-Apr-26 |
| Unknown* | 1 | €3.67 | SI Trade |
13:32:46 - 23-Apr-26 |
| Unknown* | 0 | €3.64 | SI Trade |
08:00:13 - 23-Apr-26 |
| Unknown* | 0 | €3.64 | SI Trade |
08:00:13 - 23-Apr-26 |
| Unknown* | 3 | €3.695 | SI Trade |
16:18:41 - 22-Apr-26 |
| Unknown* | 5 | €3.695 | SI Trade |
16:18:24 - 22-Apr-26 |
| Unknown* | 1 | €3.66 | SI Trade |
12:15:04 - 22-Apr-26 |
| Unknown* | 2 | €3.65 | OTC Trade |
10:27:55 - 22-Apr-26 |
| Unknown* | 1,000 | €3.68 | SI Trade |
09:47:46 - 22-Apr-26 |
| Unknown* | 2 | €3.70 | SI Trade |
16:05:39 - 21-Apr-26 |
| Unknown* | 1 | €3.70 | SI Trade |
16:04:36 - 21-Apr-26 |
| Unknown* | 6 | €3.76 | SI Trade |
15:21:53 - 21-Apr-26 |
| Unknown* | 7 | €3.765 | SI Trade |
15:21:33 - 21-Apr-26 |
| Unknown* | 3 | €3.71 | SI Trade |
14:55:00 - 21-Apr-26 |
| Unknown* | 0 | €3.76 | SI Trade |
14:42:01 - 21-Apr-26 |
| Unknown* | 0 | €3.77 | SI Trade |
11:18:56 - 21-Apr-26 |
| Unknown* | 77 | €3.75 | SI Trade |
08:10:24 - 21-Apr-26 |
| Unknown* | 63 | €3.75 | OTC Trade |
08:00:20 - 21-Apr-26 |
| Unknown* | 3 | €3.845 | SI Trade |
08:00:20 - 21-Apr-26 |
| Unknown* | 0 | €3.76 | SI Trade |
08:00:20 - 21-Apr-26 |
| Unknown* | 4 | €3.81 | SI Trade |
15:56:17 - 20-Apr-26 |
| Unknown* | 8 | €3.81 | SI Trade |
15:55:32 - 20-Apr-26 |
| Unknown* | 462 | €3.85 | SI Trade |
12:17:49 - 20-Apr-26 |
| Unknown* | 60 | €3.865 | OTC Trade |
09:30:47 - 20-Apr-26 |
| Unknown* | 60 | €3.865 | SI Trade |
09:30:47 - 20-Apr-26 |
| Unknown* | 8 | €3.89 | OTC Trade |
08:00:47 - 20-Apr-26 |
| Unknown* | 5 | €3.815 | OTC Trade |
08:00:46 - 20-Apr-26 |
| Unknown* | 15 | €3.815 | OTC Trade |
08:00:45 - 20-Apr-26 |
| Unknown* | 4 | €3.81 | SI Trade |
08:00:10 - 20-Apr-26 |
| Unknown* | 5 | €3.925 | SI Trade |
16:29:21 - 17-Apr-26 |
| Unknown* | 212 | €3.95 | SI Trade |
10:35:36 - 17-Apr-26 |
| Unknown* | 1 | €3.81 | SI Trade |
08:05:12 - 17-Apr-26 |
| Unknown* | 10 | €3.81 | OTC Trade |
08:00:22 - 17-Apr-26 |
| Unknown* | 4 | €3.81 | OTC Trade |
08:00:22 - 17-Apr-26 |
| Unknown* | 0 | €3.81 | SI Trade |
08:00:21 - 17-Apr-26 |
| Unknown* | 0 | €3.77 | SI Trade |
15:42:31 - 16-Apr-26 |
| Unknown* | 2 | €3.823 | OTC Trade |
14:44:57 - 16-Apr-26 |
| Unknown* | 21 | €3.82 | OTC Trade |
13:28:21 - 16-Apr-26 |
| Unknown* | 3 | €3.88 | SI Trade |
08:10:50 - 16-Apr-26 |
| Unknown* | 0 | €3.84 | SI Trade |
16:25:21 - 15-Apr-26 |
| Unknown* | 2 | €3.89 | OTC Trade |
16:12:49 - 15-Apr-26 |
| Unknown* | 3 | €3.88 | OTC Trade |
14:39:06 - 15-Apr-26 |
| Unknown* | 217 | €3.88 | OTC Trade |
14:39:06 - 15-Apr-26 |
| Unknown* | 0 | €3.875 | SI Trade |
10:47:25 - 15-Apr-26 |
| Unknown* | 1 | €3.895 | SI Trade |
09:25:48 - 15-Apr-26 |
| Unknown* | 0 | €3.76 | SI Trade |
08:00:14 - 15-Apr-26 |
| Unknown* | 60 | €3.77 | SI Trade |
08:00:14 - 15-Apr-26 |
| Unknown* | 1 | €3.70 | SI Trade |
13:20:33 - 14-Apr-26 |
| Unknown* | 0 | €3.71 | SI Trade |
11:56:52 - 14-Apr-26 |
| Unknown* | 0 | €3.63 | SI Trade |
10:03:34 - 14-Apr-26 |
| Unknown* | 32 | €3.635 | SI Trade |
09:37:12 - 14-Apr-26 |
| Unknown* | 158 | €3.68 | SI Trade |
09:34:23 - 14-Apr-26 |
| Unknown* | 0 | €3.545 | SI Trade |
08:53:03 - 14-Apr-26 |
| Unknown* | 0 | €3.55 | SI Trade |
14:28:50 - 13-Apr-26 |
| Unknown* | 41 | €3.578 | OTC Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 47 | €3.625 | SI Trade |
14:44:08 - 10-Apr-26 |
| Unknown* | 10 | €3.59 | SI Trade |
10:59:18 - 10-Apr-26 |
| Unknown* | 0 | €3.56 | SI Trade |
08:02:43 - 10-Apr-26 |
| Unknown* | 10 | €3.56 | SI Trade |
08:02:43 - 10-Apr-26 |
| Unknown* | 0 | €3.56 | SI Trade |
08:01:04 - 10-Apr-26 |
| Unknown* | 0 | €3.56 | SI Trade |
08:01:04 - 10-Apr-26 |
| Unknown* | 1 | €3.58 | SI Trade |
15:39:33 - 09-Apr-26 |
| Unknown* | 1 | €3.645 | SI Trade |
13:15:34 - 09-Apr-26 |
| Unknown* | 1 | €3.56 | SI Trade |
10:26:41 - 09-Apr-26 |
| Unknown* | 42 | €3.605 | OTC Trade |
08:00:16 - 09-Apr-26 |
| Unknown* | 200 | €3.61 | SI Trade |
11:03:24 - 08-Apr-26 |
| Unknown* | 122 | €3.70 | SI Trade |
10:49:04 - 08-Apr-26 |
| Unknown* | 3 | €3.70 | OTC Trade |
09:12:55 - 08-Apr-26 |
| Unknown* | 1 | €3.465 | SI Trade |
16:22:33 - 07-Apr-26 |
| Unknown* | 228 | €3.50 | SI Trade |
16:22:28 - 07-Apr-26 |
| Unknown* | 301 | €3.50 | SI Trade |
16:22:28 - 07-Apr-26 |
| Unknown* | 3 | €3.50 | SI Trade |
16:22:28 - 07-Apr-26 |
| Unknown* | 150 | €3.55 | SI Trade |
16:04:30 - 07-Apr-26 |
| Unknown* | 0 | €3.625 | SI Trade |
15:37:15 - 07-Apr-26 |
| Unknown* | 17 | €3.625 | SI Trade |
15:17:08 - 07-Apr-26 |
| Unknown* | 0 | €3.625 | SI Trade |
15:17:08 - 07-Apr-26 |
| Unknown* | 1 | €3.675 | SI Trade |
11:09:24 - 07-Apr-26 |
| Unknown* | 3 | €3.69 | OTC Trade |
11:07:21 - 07-Apr-26 |
| Unknown* | 1 | €3.64 | SI Trade |
08:08:30 - 07-Apr-26 |
| Unknown* | 31 | €3.693 | OTC Trade |
08:00:13 - 07-Apr-26 |
| Unknown* | 43 | €3.695 | SI Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 13 | €3.695 | SI Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 0 | €3.69 | SI Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 0 | €3.69 | SI Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 0 | €3.69 | SI Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 0 | €3.63 | SI Trade |
13:24:41 - 02-Apr-26 |
| Unknown* | 0 | €3.63 | SI Trade |
13:14:33 - 02-Apr-26 |
| Unknown* | 2 | €3.645 | SI Trade |
12:26:19 - 02-Apr-26 |
| Unknown* | 0 | €3.605 | SI Trade |
09:02:38 - 02-Apr-26 |
| Unknown* | 1 | €3.60 | SI Trade |
08:31:15 - 02-Apr-26 |
| Unknown* | 28 | €3.635 | SI Trade |
16:15:11 - 01-Apr-26 |
| Unknown* | 1 | €3.75 | SI Trade |
14:56:05 - 01-Apr-26 |
| Unknown* | 190 | €3.76 | OTC Trade |
13:59:58 - 01-Apr-26 |
| Unknown* | 445 | €3.76 | OTC Trade |
13:59:58 - 01-Apr-26 |
| Unknown* | 300 | €3.76 | OTC Trade |
13:59:58 - 01-Apr-26 |
| Unknown* | 450 | €3.76 | OTC Trade |
13:59:58 - 01-Apr-26 |
| Unknown* | 18 | €3.76 | SI Trade |
12:17:17 - 01-Apr-26 |
| Unknown* | 26 | €3.775 | OTC Trade |
10:24:49 - 01-Apr-26 |
| Unknown* | 0 | €3.75 | SI Trade |
09:48:45 - 01-Apr-26 |
| Unknown* | 21 | €3.755 | SI Trade |
09:33:15 - 01-Apr-26 |
| Unknown* | 152 | €3.78 | SI Trade |
08:02:16 - 01-Apr-26 |
| Unknown* | 0 | €3.75 | SI Trade |
08:01:09 - 01-Apr-26 |
| Unknown* | 109 | €3.73 | OTC Trade |
08:00:23 - 01-Apr-26 |
| Unknown* | 4 | €3.73 | OTC Trade |
08:00:22 - 01-Apr-26 |
| Unknown* | 2 | €3.74 | SI Trade |
08:00:22 - 01-Apr-26 |
| Unknown* | 0 | €3.72 | SI Trade |
08:00:22 - 01-Apr-26 |
| Unknown* | 151 | €3.74 | SI Trade |
08:00:22 - 01-Apr-26 |
| Unknown* | 5 | €3.59 | SI Trade |
16:28:40 - 31-Mar-26 |
| Unknown* | 4 | €3.595 | SI Trade |
16:20:09 - 31-Mar-26 |
| Unknown* | 394 | €3.605 | SI Trade |
15:37:10 - 31-Mar-26 |
| Unknown* | 1 | €3.645 | SI Trade |
14:13:38 - 31-Mar-26 |
| Unknown* | 1 | €3.63 | SI Trade |
12:55:36 - 31-Mar-26 |
| Unknown* | 217 | €3.69 | SI Trade |
12:34:01 - 31-Mar-26 |
| Unknown* | 66 | €3.76 | SI Trade |
11:37:26 - 31-Mar-26 |
| Unknown* | 2 | €3.72 | SI Trade |
11:36:48 - 31-Mar-26 |
| Unknown* | 2 | €3.72 | SI Trade |
11:31:58 - 31-Mar-26 |
| Unknown* | 2 | €3.72 | SI Trade |
11:31:58 - 31-Mar-26 |
| Unknown* | 107 | €3.72 | SI Trade |
09:02:35 - 31-Mar-26 |
| Unknown* | 0 | €3.70 | SI Trade |
08:57:29 - 31-Mar-26 |
| Unknown* | 11 | €3.645 | SI Trade |
08:07:45 - 31-Mar-26 |
| Unknown* | 4 | €3.78 | SI Trade |
08:01:12 - 31-Mar-26 |
| Unknown* | 480 | €3.78 | SI Trade |
08:01:10 - 31-Mar-26 |
| Unknown* | 482 | €3.78 | SI Trade |
08:01:05 - 31-Mar-26 |
| Unknown* | 481 | €3.765 | SI Trade |
08:00:51 - 31-Mar-26 |
| Unknown* | 479 | €3.77 | SI Trade |
08:00:19 - 31-Mar-26 |
| Unknown* | 2 | €3.785 | SI Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 1 | €3.61 | SI Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 1 | €3.61 | SI Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 6 | €3.61 | SI Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 0 | €3.785 | SI Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 92 | €3.785 | SI Trade |
08:00:16 - 31-Mar-26 |