| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €1.898 | SI Trade |
08:32:47 - 08-Jul-26 |
| Unknown* | 5 | €1.898 | SI Trade |
08:32:26 - 08-Jul-26 |
| Unknown* | 0 | €1.876 | SI Trade |
08:21:44 - 08-Jul-26 |
| Unknown* | 3,690 | €1.876 | OTC Trade |
08:21:44 - 08-Jul-26 |
| Unknown* | 550 | €1.902 | SI Trade |
08:21:01 - 08-Jul-26 |
| Unknown* | 1 | €1.922 | SI Trade |
08:06:13 - 08-Jul-26 |
| Unknown* | 1 | €1.924 | SI Trade |
08:00:36 - 08-Jul-26 |
| Unknown* | 8 | €1.93 | SI Trade |
08:00:28 - 08-Jul-26 |
| Unknown* | 6 | €2.035 | SI Trade |
09:49:56 - 03-Jul-26 |
| Unknown* | 28 | €2.03 | OTC Trade |
14:45:29 - 02-Jul-26 |
| Unknown* | 23 | €2.02 | OTC Trade |
11:16:17 - 02-Jul-26 |
| Unknown* | 4 | €2.03 | OTC Trade |
10:56:23 - 02-Jul-26 |
| Unknown* | 12 | €2.04 | SI Trade |
10:52:14 - 02-Jul-26 |
| Unknown* | 21 | €2.04 | SI Trade |
10:52:09 - 02-Jul-26 |
| Unknown* | 21 | €2.04 | SI Trade |
10:52:07 - 02-Jul-26 |
| Unknown* | 30 | €2.04 | SI Trade |
10:52:06 - 02-Jul-26 |
| Unknown* | 30 | €2.04 | SI Trade |
10:51:58 - 02-Jul-26 |
| Unknown* | 6 | €2.04 | SI Trade |
10:48:17 - 02-Jul-26 |
| Unknown* | 6 | €2.04 | SI Trade |
10:48:11 - 02-Jul-26 |
| Unknown* | 6 | €2.04 | SI Trade |
10:43:19 - 02-Jul-26 |
| Unknown* | 6 | €2.04 | SI Trade |
10:43:17 - 02-Jul-26 |
| Unknown* | 6 | €2.04 | SI Trade |
10:43:04 - 02-Jul-26 |
| Unknown* | 6 | €2.04 | SI Trade |
10:43:03 - 02-Jul-26 |
| Unknown* | 6 | €2.04 | SI Trade |
10:42:37 - 02-Jul-26 |
| Unknown* | 3 | €2.04 | SI Trade |
10:42:35 - 02-Jul-26 |
| Unknown* | 23 | €2.10 | OTC Trade |
08:00:22 - 02-Jul-26 |
| Unknown* | 0 | €2.09 | SI Trade |
08:00:22 - 02-Jul-26 |
| Unknown* | 0 | €2.105 | SI Trade |
16:19:19 - 01-Jul-26 |
| Unknown* | 1 | €2.13 | SI Trade |
10:47:51 - 01-Jul-26 |
| Unknown* | 2 | €2.13 | SI Trade |
09:55:53 - 01-Jul-26 |
| Unknown* | 71 | €2.10 | OTC Trade |
08:51:54 - 01-Jul-26 |
| Unknown* | 3 | €2.08 | SI Trade |
08:00:06 - 01-Jul-26 |
| Unknown* | 81 | €2.075 | OTC Trade |
16:10:18 - 30-Jun-26 |
| Unknown* | 0 | €2.07 | SI Trade |
08:13:47 - 30-Jun-26 |
| Unknown* | 41 | €2.035 | OTC Trade |
08:00:26 - 30-Jun-26 |
| Unknown* | 41 | €2.065 | OTC Trade |
14:13:17 - 29-Jun-26 |
| Unknown* | 2 | €2.05 | SI Trade |
08:00:08 - 29-Jun-26 |
| Unknown* | 9 | €2.05 | SI Trade |
08:00:08 - 29-Jun-26 |
| Unknown* | 24 | €2.01 | OTC Trade |
15:12:49 - 26-Jun-26 |
| Unknown* | 3 | €2.015 | SI Trade |
14:36:52 - 26-Jun-26 |
| Unknown* | 176 | €2.08 | OTC Trade |
08:00:34 - 26-Jun-26 |
| Unknown* | 48 | €2.09 | OTC Trade |
08:00:24 - 25-Jun-26 |
| Unknown* | 2 | €2.05 | OTC Trade |
08:00:24 - 25-Jun-26 |
| Unknown* | 29 | €2.155 | OTC Trade |
16:23:20 - 24-Jun-26 |
| Unknown* | 25 | €2.155 | OTC Trade |
16:23:20 - 24-Jun-26 |
| Unknown* | 8 | €2.155 | OTC Trade |
16:23:20 - 24-Jun-26 |
| Unknown* | 25 | €2.205 | OTC Trade |
14:12:50 - 24-Jun-26 |
| Unknown* | 29 | €2.205 | OTC Trade |
12:43:25 - 24-Jun-26 |
| Unknown* | 8 | €2.235 | OTC Trade |
09:10:05 - 24-Jun-26 |
| Unknown* | 103 | €2.205 | OTC Trade |
08:00:32 - 22-Jun-26 |
| Unknown* | 0 | €2.215 | SI Trade |
16:29:36 - 19-Jun-26 |
| Unknown* | 1,000 | €2.215 | SI Trade |
08:22:10 - 19-Jun-26 |
| Unknown* | 7 | €2.265 | OTC Trade |
08:00:30 - 19-Jun-26 |
| Unknown* | 3 | €2.26 | SI Trade |
08:00:23 - 19-Jun-26 |
| Unknown* | 5 | €2.26 | SI Trade |
08:00:23 - 19-Jun-26 |
| Unknown* | 39 | €2.275 | OTC Trade |
16:11:29 - 18-Jun-26 |
| Unknown* | 0 | €2.29 | SI Trade |
14:07:20 - 18-Jun-26 |
| Unknown* | 800 | €2.29 | SI Trade |
14:07:20 - 18-Jun-26 |
| Unknown* | 100 | €2.30 | SI Trade |
10:07:06 - 18-Jun-26 |
| Unknown* | 1,700 | €2.32 | SI Trade |
08:15:57 - 18-Jun-26 |
| Unknown* | 4 | €2.365 | SI Trade |
08:00:23 - 18-Jun-26 |
| Unknown* | 395 | €2.575 | SI Trade |
14:39:34 - 17-Jun-26 |
| Unknown* | 100 | €2.54 | SI Trade |
14:11:54 - 17-Jun-26 |
| Unknown* | 3 | €2.515 | SI Trade |
12:13:18 - 17-Jun-26 |
| Unknown* | 0 | €2.56 | SI Trade |
11:44:16 - 16-Jun-26 |
| Unknown* | 0 | €2.56 | OTC Trade |
11:44:16 - 16-Jun-26 |
| Unknown* | 1 | €2.595 | SI Trade |
11:43:20 - 16-Jun-26 |
| Unknown* | 4 | €2.595 | SI Trade |
11:43:13 - 16-Jun-26 |
| Unknown* | 4 | €2.60 | SI Trade |
11:43:12 - 16-Jun-26 |
| Unknown* | 4 | €2.60 | SI Trade |
10:50:56 - 16-Jun-26 |
| Unknown* | 1,500 | €2.635 | SI Trade |
10:13:08 - 16-Jun-26 |
| Unknown* | 15 | €2.68 | OTC Trade |
08:00:21 - 16-Jun-26 |
| Unknown* | 12 | €2.68 | OTC Trade |
08:00:21 - 16-Jun-26 |
| Unknown* | 0 | €2.69 | SI Trade |
08:00:08 - 16-Jun-26 |
| Unknown* | 1 | €2.76 | SI Trade |
08:03:06 - 15-Jun-26 |
| Unknown* | 0 | €2.765 | SI Trade |
08:00:18 - 15-Jun-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:00:16 - 15-Jun-26 |
| Unknown* | 1 | €2.765 | SI Trade |
08:00:16 - 15-Jun-26 |
| Unknown* | 0 | €2.695 | SI Trade |
16:16:16 - 12-Jun-26 |
| Unknown* | 0 | €2.75 | SI Trade |
09:17:26 - 12-Jun-26 |
| Unknown* | 0 | €2.75 | SI Trade |
09:15:05 - 12-Jun-26 |
| Unknown* | 3 | €2.755 | OTC Trade |
08:40:53 - 12-Jun-26 |
| Unknown* | 2 | €2.715 | SI Trade |
08:16:31 - 12-Jun-26 |
| Unknown* | 38 | €2.66 | OTC Trade |
08:00:19 - 11-Jun-26 |
| Unknown* | 0 | €2.665 | SI Trade |
13:13:44 - 10-Jun-26 |
| Unknown* | 20 | €2.725 | OTC Trade |
11:46:45 - 09-Jun-26 |
| Unknown* | 40 | €2.69 | SI Trade |
08:37:56 - 09-Jun-26 |
| Unknown* | 3 | €2.71 | OTC Trade |
08:23:46 - 09-Jun-26 |
| Unknown* | 2 | €2.72 | SI Trade |
13:17:02 - 08-Jun-26 |
| Unknown* | 13 | €2.725 | OTC Trade |
12:14:49 - 08-Jun-26 |
| Unknown* | 6 | €2.71 | SI Trade |
10:55:03 - 08-Jun-26 |
| Unknown* | 1 | €2.73 | SI Trade |
08:00:23 - 08-Jun-26 |
| Unknown* | 3 | €2.765 | SI Trade |
14:17:05 - 05-Jun-26 |
| Unknown* | 178 | €2.795 | OTC Trade |
11:29:42 - 05-Jun-26 |
| Unknown* | 14 | €2.74 | SI Trade |
09:51:40 - 05-Jun-26 |
| Unknown* | 2 | €2.72 | SI Trade |
08:00:26 - 05-Jun-26 |
| Unknown* | 22 | €2.72 | OTC Trade |
13:45:57 - 04-Jun-26 |
| Unknown* | 1 | €2.73 | SI Trade |
13:32:13 - 04-Jun-26 |
| Unknown* | 0 | €2.77 | SI Trade |
15:53:37 - 03-Jun-26 |
| Unknown* | 18 | €2.74 | SI Trade |
13:06:39 - 03-Jun-26 |
| Unknown* | 0 | €2.77 | SI Trade |
08:32:22 - 03-Jun-26 |
| Unknown* | 3 | €2.75 | SI Trade |
08:30:56 - 03-Jun-26 |
| Unknown* | 20 | €2.80 | SI Trade |
08:00:13 - 03-Jun-26 |
| Unknown* | 637 | €2.766 | OTC Trade |
13:14:24 - 02-Jun-26 |
| Unknown* | 1 | €2.775 | SI Trade |
10:55:44 - 02-Jun-26 |
| Unknown* | 21 | €2.745 | OTC Trade |
10:09:32 - 02-Jun-26 |
| Unknown* | 26 | €2.76 | OTC Trade |
09:53:00 - 02-Jun-26 |
| Unknown* | 6 | €2.75 | OTC Trade |
09:45:01 - 02-Jun-26 |
| Unknown* | 5 | €2.80 | SI Trade |
08:33:59 - 02-Jun-26 |
| Unknown* | 178 | €2.80 | OTC Trade |
08:00:22 - 02-Jun-26 |
| Unknown* | 17 | €2.80 | SI Trade |
08:00:22 - 02-Jun-26 |
| Unknown* | 12 | €2.81 | SI Trade |
16:27:36 - 01-Jun-26 |
| Unknown* | 100 | €2.83 | SI Trade |
16:21:47 - 01-Jun-26 |
| Unknown* | 0 | €2.86 | SI Trade |
14:30:39 - 01-Jun-26 |
| Unknown* | 59 | €2.84 | OTC Trade |
14:27:41 - 01-Jun-26 |
| Unknown* | 45 | €2.86 | OTC Trade |
10:00:31 - 01-Jun-26 |
| Unknown* | 2 | €2.84 | SI Trade |
09:00:08 - 01-Jun-26 |
| Unknown* | 7 | €2.83 | SI Trade |
08:37:18 - 01-Jun-26 |
| Unknown* | 7 | €2.85 | SI Trade |
08:36:20 - 01-Jun-26 |
| Unknown* | 9 | €2.85 | SI Trade |
08:00:30 - 01-Jun-26 |
| Unknown* | 0 | €2.83 | SI Trade |
08:00:16 - 01-Jun-26 |
| Unknown* | 6 | €2.85 | SI Trade |
16:04:26 - 29-May-26 |
| Unknown* | 23 | €2.85 | SI Trade |
16:03:58 - 29-May-26 |
| Unknown* | 9 | €2.85 | SI Trade |
16:03:30 - 29-May-26 |
| Unknown* | 7 | €2.855 | SI Trade |
15:02:09 - 29-May-26 |
| Unknown* | 6 | €2.85 | SI Trade |
14:58:05 - 29-May-26 |
| Unknown* | 7 | €2.85 | SI Trade |
14:26:16 - 29-May-26 |
| Unknown* | 59 | €2.87 | OTC Trade |
12:39:00 - 29-May-26 |
| Unknown* | 45 | €2.86 | OTC Trade |
12:21:26 - 29-May-26 |
| Unknown* | 71 | €2.84 | OTC Trade |
09:33:33 - 29-May-26 |
| Unknown* | 85 | €2.84 | OTC Trade |
09:33:33 - 29-May-26 |
| Unknown* | 113 | €2.84 | OTC Trade |
09:33:33 - 29-May-26 |
| Unknown* | 60 | €2.84 | OTC Trade |
09:33:33 - 29-May-26 |
| Unknown* | 89 | €2.84 | OTC Trade |
09:33:33 - 29-May-26 |
| Unknown* | 31 | €2.84 | OTC Trade |
09:33:33 - 29-May-26 |
| Unknown* | 5 | €2.87 | SI Trade |
08:25:11 - 29-May-26 |
| Unknown* | 0 | €2.91 | SI Trade |
08:00:05 - 29-May-26 |
| Unknown* | 6 | €2.90 | SI Trade |
16:14:25 - 28-May-26 |
| Unknown* | 22 | €2.90 | SI Trade |
16:14:17 - 28-May-26 |
| Unknown* | 11 | €2.90 | SI Trade |
16:13:49 - 28-May-26 |
| Unknown* | 3 | €2.94 | SI Trade |
15:24:02 - 28-May-26 |
| Unknown* | 6 | €2.905 | SI Trade |
15:08:08 - 28-May-26 |
| Unknown* | 0 | €2.91 | SI Trade |
13:21:50 - 28-May-26 |
| Unknown* | 122 | €2.87 | OTC Trade |
12:56:19 - 28-May-26 |
| Unknown* | 9 | €2.94 | SI Trade |
12:39:13 - 28-May-26 |
| Unknown* | 0 | €2.90 | SI Trade |
11:41:08 - 28-May-26 |
| Unknown* | 30 | €2.975 | OTC Trade |
09:57:56 - 28-May-26 |
| Unknown* | 6 | €2.97 | SI Trade |
08:48:39 - 28-May-26 |
| Unknown* | 637 | €2.967 | OTC Trade |
08:19:23 - 28-May-26 |
| Unknown* | 13 | €2.955 | OTC Trade |
08:18:45 - 28-May-26 |
| Unknown* | 30 | €3.075 | SI Trade |
08:00:23 - 28-May-26 |
| Unknown* | 2 | €3.055 | OTC Trade |
08:00:15 - 28-May-26 |
| Unknown* | 34 | €3.08 | SI Trade |
08:00:14 - 28-May-26 |
| Unknown* | 5 | €3.08 | SI Trade |
08:00:14 - 28-May-26 |
| Unknown* | 400 | €3.09 | OTC Trade |
15:38:44 - 27-May-26 |
| Unknown* | 200 | €3.09 | OTC Trade |
15:38:44 - 27-May-26 |
| Unknown* | 6 | €3.09 | SI Trade |
14:01:14 - 27-May-26 |
| Unknown* | 6 | €3.05 | SI Trade |
14:01:14 - 27-May-26 |
| Unknown* | 600 | €3.035 | SI Trade |
12:55:31 - 27-May-26 |
| Unknown* | 18 | €3.07 | SI Trade |
12:47:13 - 27-May-26 |
| Unknown* | 250 | €2.98 | OTC Trade |
12:23:38 - 27-May-26 |
| Unknown* | 500 | €3.02 | SI Trade |
12:23:07 - 27-May-26 |
| Unknown* | 500 | €3.02 | OTC Trade |
12:23:07 - 27-May-26 |
| Unknown* | 12 | €2.995 | SI Trade |
12:16:43 - 27-May-26 |
| Unknown* | 2,872 | €3.034 | OTC Trade |
12:15:44 - 27-May-26 |
| Unknown* | 0 | €3.02 | SI Trade |
12:08:45 - 27-May-26 |
| Unknown* | 250 | €3.225 | OTC Trade |
11:48:35 - 27-May-26 |
| Unknown* | 700 | €3.28 | SI Trade |
11:10:55 - 27-May-26 |
| Unknown* | 27 | €3.29 | OTC Trade |
10:11:03 - 27-May-26 |
| Unknown* | 200 | €3.29 | OTC Trade |
10:09:10 - 27-May-26 |
| Unknown* | 6 | €3.265 | SI Trade |
09:53:52 - 27-May-26 |
| Unknown* | 5 | €3.20 | SI Trade |
09:53:44 - 27-May-26 |
| Unknown* | 0 | €3.17 | SI Trade |
09:51:03 - 27-May-26 |
| Unknown* | 942 | €3.115 | OTC Trade |
09:15:55 - 27-May-26 |
| Unknown* | 3 | €3.20 | SI Trade |
09:10:48 - 27-May-26 |
| Unknown* | 31 | €3.15 | OTC Trade |
09:10:26 - 27-May-26 |
| Unknown* | 3 | €3.115 | SI Trade |
09:06:48 - 27-May-26 |
| Unknown* | 10 | €3.12 | SI Trade |
09:06:46 - 27-May-26 |
| Unknown* | 1,154 | €3.05 | OTC Trade |
09:02:55 - 27-May-26 |
| Unknown* | 942 | €3.09 | OTC Trade |
08:49:58 - 27-May-26 |
| Unknown* | 30 | €3.06 | OTC Trade |
08:48:23 - 27-May-26 |
| Unknown* | 32 | €3.055 | OTC Trade |
08:43:50 - 27-May-26 |
| Unknown* | 6 | €3.055 | OTC Trade |
08:42:25 - 27-May-26 |
| Unknown* | 0 | €3.055 | SI Trade |
08:41:55 - 27-May-26 |
| Unknown* | 2,872 | €2.97 | OTC Trade |
08:35:54 - 27-May-26 |
| Unknown* | 0 | €2.97 | SI Trade |
08:35:51 - 27-May-26 |
| Unknown* | 0 | €2.97 | SI Trade |
08:35:51 - 27-May-26 |
| Unknown* | 411 | €2.93 | OTC Trade |
08:28:31 - 27-May-26 |
| Unknown* | 1,038 | €2.96 | OTC Trade |
08:22:28 - 27-May-26 |
| Unknown* | 1,154 | €2.975 | OTC Trade |
08:20:35 - 27-May-26 |
| Unknown* | 411 | €2.92 | OTC Trade |
08:18:03 - 27-May-26 |
| Unknown* | 1,038 | €2.89 | OTC Trade |
08:16:55 - 27-May-26 |
| Unknown* | 400 | €2.89 | OTC Trade |
08:16:51 - 27-May-26 |
| Unknown* | 5 | €2.875 | SI Trade |
08:11:29 - 27-May-26 |
| Unknown* | 800 | €2.90 | SI Trade |
08:05:02 - 27-May-26 |
| Unknown* | 9 | €3.005 | SI Trade |
08:04:45 - 27-May-26 |
| Unknown* | 26 | €3.005 | SI Trade |
08:04:35 - 27-May-26 |
| Unknown* | 26 | €3.00 | SI Trade |
08:04:34 - 27-May-26 |
| Unknown* | 26 | €3.005 | SI Trade |
08:04:33 - 27-May-26 |
| Unknown* | 19 | €2.995 | SI Trade |
08:04:33 - 27-May-26 |