| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.698 | SI Trade |
13:57:21 - 14-Sep-26 |
| Unknown* | 0 | €1.698 | SI Trade |
13:57:21 - 14-Sep-26 |
| Unknown* | 80 | €1.698 | SI Trade |
13:57:21 - 14-Sep-26 |
| Unknown* | 7 | €1.694 | OTC Trade |
13:36:11 - 14-Sep-26 |
| Unknown* | 1 | €1.78 | SI Trade |
08:50:36 - 14-Sep-26 |
| Unknown* | 9 | €1.778 | SI Trade |
08:50:25 - 14-Sep-26 |
| Unknown* | 9 | €1.78 | SI Trade |
08:50:24 - 14-Sep-26 |
| Unknown* | 9 | €1.778 | SI Trade |
08:49:48 - 14-Sep-26 |
| Unknown* | 9 | €1.78 | SI Trade |
08:49:46 - 14-Sep-26 |
| Unknown* | 9 | €1.778 | SI Trade |
08:49:45 - 14-Sep-26 |
| Unknown* | 9 | €1.78 | SI Trade |
08:49:33 - 14-Sep-26 |
| Unknown* | 4 | €1.776 | SI Trade |
08:49:27 - 14-Sep-26 |
| Unknown* | 4 | €1.796 | SI Trade |
08:45:44 - 14-Sep-26 |
| Unknown* | 9 | €1.796 | SI Trade |
08:45:17 - 14-Sep-26 |
| Unknown* | 6 | €1.80 | SI Trade |
08:44:20 - 14-Sep-26 |
| Unknown* | 464 | €1.822 | OTC Trade |
16:04:30 - 11-Sep-26 |
| Unknown* | 7 | €1.85 | OTC Trade |
13:15:58 - 11-Sep-26 |
| Unknown* | 464 | €1.908 | OTC Trade |
08:35:19 - 11-Sep-26 |
| Unknown* | 0 | €1.896 | SI Trade |
09:19:04 - 10-Sep-26 |
| Unknown* | 1 | €1.912 | SI Trade |
09:16:06 - 10-Sep-26 |
| Unknown* | 0 | €1.886 | SI Trade |
08:44:55 - 10-Sep-26 |
| Unknown* | 2 | €1.91 | SI Trade |
08:00:13 - 09-Sep-26 |
| Unknown* | 32 | €1.846 | OTC Trade |
16:24:13 - 08-Sep-26 |
| Unknown* | 1,156 | €1.86 | OTC Trade |
13:33:47 - 08-Sep-26 |
| Unknown* | 13 | €1.848 | SI Trade |
09:24:15 - 08-Sep-26 |
| Unknown* | 8 | €1.86 | SI Trade |
08:32:18 - 08-Sep-26 |
| Unknown* | 5 | €1.86 | SI Trade |
08:32:14 - 08-Sep-26 |
| Unknown* | 1 | €1.88 | SI Trade |
08:02:06 - 08-Sep-26 |
| Unknown* | 1 | €1.88 | SI Trade |
08:00:08 - 08-Sep-26 |
| Unknown* | 2 | €1.876 | SI Trade |
15:45:20 - 07-Sep-26 |
| Unknown* | 4 | €1.88 | SI Trade |
12:49:06 - 07-Sep-26 |
| Unknown* | 8 | €1.88 | SI Trade |
12:48:06 - 07-Sep-26 |
| Unknown* | 8 | €1.88 | SI Trade |
12:48:04 - 07-Sep-26 |
| Unknown* | 8 | €1.878 | SI Trade |
12:48:02 - 07-Sep-26 |
| Unknown* | 11 | €1.878 | SI Trade |
12:48:01 - 07-Sep-26 |
| Unknown* | 6 | €1.896 | SI Trade |
09:07:23 - 07-Sep-26 |
| Unknown* | 6 | €1.964 | SI Trade |
14:23:35 - 01-Sep-26 |
| Unknown* | 14 | €1.98 | SI Trade |
13:53:59 - 01-Sep-26 |
| Unknown* | 4 | €2.01 | SI Trade |
12:58:18 - 01-Sep-26 |
| Unknown* | 10 | €2.02 | SI Trade |
12:58:16 - 01-Sep-26 |
| Unknown* | 0 | €2.02 | SI Trade |
09:01:23 - 01-Sep-26 |
| Unknown* | 0 | €2.02 | SI Trade |
09:01:23 - 01-Sep-26 |
| Unknown* | 494 | €2.02 | SI Trade |
09:01:23 - 01-Sep-26 |
| Unknown* | 4,000 | €2.01 | SI Trade |
16:26:46 - 28-Aug-26 |
| Unknown* | 1 | €2.03 | SI Trade |
16:20:35 - 28-Aug-26 |
| Unknown* | 3 | €2.055 | SI Trade |
16:09:25 - 28-Aug-26 |
| Unknown* | 286 | €2.065 | OTC Trade |
14:04:08 - 28-Aug-26 |
| Unknown* | 3 | €2.08 | SI Trade |
12:11:07 - 28-Aug-26 |
| Unknown* | 31 | €2.075 | OTC Trade |
10:34:04 - 28-Aug-26 |
| Unknown* | 200 | €2.105 | SI Trade |
09:24:39 - 28-Aug-26 |
| Unknown* | 0 | €2.10 | SI Trade |
09:15:16 - 28-Aug-26 |
| Unknown* | 500 | €2.095 | SI Trade |
09:10:08 - 28-Aug-26 |
| Unknown* | 286 | €2.095 | OTC Trade |
09:08:38 - 28-Aug-26 |
| Unknown* | 5 | €2.12 | SI Trade |
08:56:35 - 28-Aug-26 |
| Unknown* | 900 | €2.105 | SI Trade |
08:55:57 - 28-Aug-26 |
| Unknown* | 1 | €2.31 | SI Trade |
08:16:12 - 28-Aug-26 |
| Unknown* | 1 | €2.295 | SI Trade |
08:15:25 - 28-Aug-26 |
| Unknown* | 1 | €2.26 | SI Trade |
08:15:02 - 28-Aug-26 |
| Unknown* | 31 | €2.15 | OTC Trade |
08:06:28 - 28-Aug-26 |
| Unknown* | 130 | €2.085 | SI Trade |
08:04:36 - 28-Aug-26 |
| Unknown* | 413 | €2.04 | OTC Trade |
08:00:37 - 28-Aug-26 |
| Unknown* | 510 | €1.972 | SI Trade |
13:30:21 - 27-Aug-26 |
| Unknown* | 0 | €1.974 | SI Trade |
12:05:16 - 27-Aug-26 |
| Unknown* | 1,663 | €2.01 | SI Trade |
14:28:04 - 26-Aug-26 |
| Unknown* | 13 | €1.974 | OTC Trade |
08:10:53 - 26-Aug-26 |
| Unknown* | 8 | €1.96 | SI Trade |
08:00:04 - 26-Aug-26 |
| Unknown* | 900 | €1.97 | OTC Trade |
11:31:05 - 25-Aug-26 |
| Unknown* | 122 | €1.978 | OTC Trade |
10:34:57 - 25-Aug-26 |
| Unknown* | 36 | €1.944 | OTC Trade |
12:59:21 - 24-Aug-26 |
| Unknown* | 1 | €1.944 | SI Trade |
08:13:54 - 24-Aug-26 |
| Unknown* | 300 | €1.938 | SI Trade |
15:50:34 - 21-Aug-26 |
| Unknown* | 900 | €1.971 | OTC Trade |
09:57:31 - 21-Aug-26 |
| Unknown* | 0 | €1.982 | SI Trade |
09:47:21 - 20-Aug-26 |
| Unknown* | 5 | €1.982 | SI Trade |
09:44:06 - 20-Aug-26 |
| Unknown* | 5 | €2.025 | SI Trade |
09:38:51 - 20-Aug-26 |
| Unknown* | 16 | €1.992 | SI Trade |
09:21:10 - 20-Aug-26 |
| Unknown* | 86 | €1.954 | OTC Trade |
08:08:17 - 20-Aug-26 |
| Unknown* | 8 | €1.972 | SI Trade |
15:04:53 - 19-Aug-26 |
| Unknown* | 86 | €1.984 | OTC Trade |
14:36:35 - 19-Aug-26 |
| Unknown* | 72 | €1.982 | OTC Trade |
14:36:19 - 19-Aug-26 |
| Unknown* | 610 | €1.96 | SI Trade |
11:12:50 - 19-Aug-26 |
| Unknown* | 253 | €1.974 | SI Trade |
11:53:53 - 18-Aug-26 |
| Unknown* | 9 | €2.02 | OTC Trade |
08:34:26 - 18-Aug-26 |
| Unknown* | 100 | €1.984 | SI Trade |
10:31:12 - 17-Aug-26 |
| Unknown* | 868 | €2.00 | SI Trade |
08:00:42 - 17-Aug-26 |
| Unknown* | 68 | €1.99 | OTC Trade |
14:49:25 - 14-Aug-26 |
| Unknown* | 1 | €1.99 | SI Trade |
14:31:04 - 14-Aug-26 |
| Unknown* | 45 | €1.954 | SI Trade |
08:32:51 - 14-Aug-26 |
| Unknown* | 0 | €1.952 | SI Trade |
16:28:42 - 13-Aug-26 |
| Unknown* | 81 | €1.954 | OTC Trade |
15:20:37 - 13-Aug-26 |
| Unknown* | 10 | €1.992 | OTC Trade |
14:11:49 - 13-Aug-26 |
| Unknown* | 11 | €1.982 | SI Trade |
09:22:32 - 13-Aug-26 |
| Unknown* | 1,000 | €2.00 | SI Trade |
08:39:55 - 13-Aug-26 |
| Unknown* | 1,000 | €2.00 | OTC Trade |
08:39:55 - 13-Aug-26 |
| Unknown* | 250 | €2.055 | SI Trade |
08:30:37 - 13-Aug-26 |
| Unknown* | 500 | €2.04 | SI Trade |
08:21:23 - 13-Aug-26 |
| Unknown* | 85 | €2.025 | OTC Trade |
08:00:12 - 13-Aug-26 |
| Unknown* | 11 | €1.996 | SI Trade |
15:36:06 - 12-Aug-26 |
| Unknown* | 1 | €2.02 | SI Trade |
14:55:46 - 12-Aug-26 |
| Unknown* | 1 | €1.982 | SI Trade |
13:21:30 - 12-Aug-26 |
| Unknown* | 12 | €1.988 | SI Trade |
12:52:44 - 12-Aug-26 |
| Unknown* | 150 | €1.97 | SI Trade |
10:50:01 - 12-Aug-26 |
| Unknown* | 12 | €1.992 | SI Trade |
10:43:50 - 12-Aug-26 |
| Unknown* | 250 | €1.978 | SI Trade |
10:43:27 - 12-Aug-26 |
| Unknown* | 250 | €2.015 | SI Trade |
10:41:53 - 12-Aug-26 |
| Unknown* | 150 | €2.015 | SI Trade |
10:33:35 - 12-Aug-26 |
| Unknown* | 6 | €1.95 | SI Trade |
09:18:43 - 12-Aug-26 |
| Unknown* | 0 | €1.926 | SI Trade |
11:07:49 - 11-Aug-26 |
| Unknown* | 0 | €1.926 | SI Trade |
11:07:49 - 11-Aug-26 |
| Unknown* | 1 | €1.918 | SI Trade |
08:01:48 - 11-Aug-26 |
| Unknown* | 2 | €1.94 | SI Trade |
11:57:02 - 10-Aug-26 |
| Unknown* | 14 | €1.94 | SI Trade |
11:46:28 - 10-Aug-26 |
| Unknown* | 9 | €1.94 | SI Trade |
11:45:34 - 10-Aug-26 |
| Unknown* | 28 | €1.91 | OTC Trade |
08:29:32 - 10-Aug-26 |
| Unknown* | 3 | €1.97 | SI Trade |
08:00:26 - 10-Aug-26 |
| Unknown* | 1 | €1.97 | SI Trade |
08:00:06 - 10-Aug-26 |
| Unknown* | 1 | €1.97 | SI Trade |
08:00:06 - 10-Aug-26 |
| Unknown* | 500 | €1.96 | SI Trade |
16:17:12 - 07-Aug-26 |
| Unknown* | 10 | €1.952 | SI Trade |
13:28:07 - 07-Aug-26 |
| Unknown* | 2 | €1.932 | SI Trade |
13:10:59 - 07-Aug-26 |
| Unknown* | 10 | €1.91 | SI Trade |
08:00:14 - 07-Aug-26 |
| Unknown* | 1 | €1.91 | SI Trade |
15:29:06 - 06-Aug-26 |
| Unknown* | 120 | €1.914 | SI Trade |
13:52:41 - 06-Aug-26 |
| Unknown* | 12 | €1.924 | SI Trade |
11:27:32 - 06-Aug-26 |
| Unknown* | 12 | €1.928 | SI Trade |
10:18:34 - 06-Aug-26 |
| Unknown* | 28 | €1.86 | SI Trade |
08:00:03 - 06-Aug-26 |
| Unknown* | 3 | €1.892 | SI Trade |
14:51:17 - 04-Aug-26 |
| Unknown* | 12 | €1.872 | SI Trade |
13:28:01 - 04-Aug-26 |
| Unknown* | 12 | €1.90 | SI Trade |
12:57:25 - 04-Aug-26 |
| Unknown* | 12 | €1.888 | SI Trade |
12:56:14 - 04-Aug-26 |
| Unknown* | 12 | €1.90 | SI Trade |
12:43:37 - 04-Aug-26 |
| Unknown* | 12 | €1.898 | SI Trade |
12:25:20 - 04-Aug-26 |
| Unknown* | 12 | €1.89 | SI Trade |
12:10:05 - 04-Aug-26 |
| Unknown* | 12 | €1.878 | SI Trade |
11:51:18 - 04-Aug-26 |
| Unknown* | 12 | €1.89 | SI Trade |
11:38:24 - 04-Aug-26 |
| Unknown* | 12 | €1.876 | SI Trade |
10:00:18 - 04-Aug-26 |
| Unknown* | 0 | €1.898 | SI Trade |
08:41:50 - 04-Aug-26 |
| Unknown* | 12 | €1.90 | SI Trade |
08:33:15 - 04-Aug-26 |
| Unknown* | 413 | €1.888 | OTC Trade |
14:00:13 - 03-Aug-26 |
| Unknown* | 1 | €1.88 | SI Trade |
08:00:15 - 03-Aug-26 |
| Unknown* | 124 | €1.912 | SI Trade |
08:47:22 - 31-Jul-26 |
| Unknown* | 128 | €1.888 | SI Trade |
15:58:29 - 30-Jul-26 |
| Unknown* | 800 | €1.888 | SI Trade |
15:58:12 - 30-Jul-26 |
| Unknown* | 0 | €1.868 | SI Trade |
11:37:59 - 30-Jul-26 |
| Unknown* | 340 | €1.864 | OTC Trade |
15:39:15 - 29-Jul-26 |
| Unknown* | 340 | €1.864 | SI Trade |
15:39:15 - 29-Jul-26 |
| Unknown* | 351 | €1.864 | OTC Trade |
15:39:15 - 29-Jul-26 |
| Unknown* | 25 | €1.948 | OTC Trade |
09:23:10 - 29-Jul-26 |
| Unknown* | 500 | €1.90 | SI Trade |
14:20:37 - 28-Jul-26 |
| Unknown* | 52 | €1.88 | SI Trade |
09:15:29 - 28-Jul-26 |
| Unknown* | 400 | €1.92 | SI Trade |
09:12:18 - 28-Jul-26 |
| Unknown* | 3 | €1.96 | SI Trade |
08:00:37 - 27-Jul-26 |
| Unknown* | 12 | €1.932 | SI Trade |
14:04:09 - 24-Jul-26 |
| Unknown* | 0 | €1.96 | SI Trade |
10:59:16 - 24-Jul-26 |
| Unknown* | 0 | €1.99 | SI Trade |
08:00:28 - 24-Jul-26 |
| Unknown* | 90 | €2.05 | OTC Trade |
15:34:50 - 23-Jul-26 |
| Unknown* | 0 | €1.986 | OTC Trade |
12:26:50 - 23-Jul-26 |
| Unknown* | 0 | €1.986 | SI Trade |
12:26:50 - 23-Jul-26 |
| Unknown* | 1 | €1.926 | SI Trade |
08:00:15 - 23-Jul-26 |
| Unknown* | 90 | €1.93 | OTC Trade |
10:18:32 - 22-Jul-26 |
| Unknown* | 1 | €1.822 | SI Trade |
13:12:53 - 21-Jul-26 |
| Unknown* | 2 | €1.84 | SI Trade |
13:12:53 - 21-Jul-26 |
| Unknown* | 12 | €1.834 | SI Trade |
13:12:48 - 21-Jul-26 |
| Unknown* | 4 | €1.83 | SI Trade |
13:12:28 - 21-Jul-26 |
| Unknown* | 5 | €1.858 | SI Trade |
08:04:22 - 21-Jul-26 |
| Unknown* | 11 | €1.846 | OTC Trade |
08:00:26 - 21-Jul-26 |
| Unknown* | 1 | €1.87 | SI Trade |
14:41:19 - 20-Jul-26 |
| Unknown* | 10 | €1.866 | SI Trade |
14:41:17 - 20-Jul-26 |
| Unknown* | 0 | €1.898 | SI Trade |
08:00:26 - 20-Jul-26 |
| Unknown* | 2 | €1.874 | SI Trade |
10:24:28 - 17-Jul-26 |
| Unknown* | 27 | €1.836 | OTC Trade |
08:26:45 - 17-Jul-26 |
| Unknown* | 25 | €1.84 | OTC Trade |
08:00:16 - 17-Jul-26 |
| Unknown* | 9 | €1.86 | SI Trade |
10:30:16 - 15-Jul-26 |
| Unknown* | 11 | €1.86 | SI Trade |
10:29:51 - 15-Jul-26 |
| Unknown* | 11 | €1.86 | SI Trade |
10:20:29 - 15-Jul-26 |
| Unknown* | 11 | €1.858 | SI Trade |
10:20:24 - 15-Jul-26 |
| Unknown* | 11 | €1.858 | SI Trade |
10:20:09 - 15-Jul-26 |
| Unknown* | 11 | €1.86 | SI Trade |
10:17:59 - 15-Jul-26 |
| Unknown* | 11 | €1.86 | SI Trade |
10:15:24 - 15-Jul-26 |
| Unknown* | 13 | €1.86 | SI Trade |
10:14:53 - 15-Jul-26 |
| Unknown* | 1 | €1.88 | OTC Trade |
08:00:12 - 15-Jul-26 |
| Unknown* | 25 | €1.88 | OTC Trade |
08:00:12 - 15-Jul-26 |
| Unknown* | 3 | €1.88 | SI Trade |
08:00:11 - 15-Jul-26 |
| Unknown* | 7 | €1.88 | SI Trade |
11:54:50 - 13-Jul-26 |
| Unknown* | 10 | €1.89 | SI Trade |
11:42:33 - 13-Jul-26 |
| Unknown* | 7 | €1.89 | SI Trade |
11:40:24 - 13-Jul-26 |
| Unknown* | 23 | €1.856 | OTC Trade |
08:00:05 - 13-Jul-26 |
| Unknown* | 1 | €1.898 | SI Trade |
08:32:47 - 08-Jul-26 |
| Unknown* | 5 | €1.898 | SI Trade |
08:32:26 - 08-Jul-26 |
| Unknown* | 0 | €1.876 | SI Trade |
08:21:44 - 08-Jul-26 |
| Unknown* | 3,690 | €1.876 | OTC Trade |
08:21:44 - 08-Jul-26 |
| Unknown* | 550 | €1.902 | SI Trade |
08:21:01 - 08-Jul-26 |
| Unknown* | 1 | €1.922 | SI Trade |
08:06:13 - 08-Jul-26 |
| Unknown* | 1 | €1.924 | SI Trade |
08:00:36 - 08-Jul-26 |
| Unknown* | 8 | €1.93 | SI Trade |
08:00:28 - 08-Jul-26 |
| Unknown* | 6 | €2.035 | SI Trade |
09:49:56 - 03-Jul-26 |
| Unknown* | 28 | €2.03 | OTC Trade |
14:45:29 - 02-Jul-26 |
| Unknown* | 23 | €2.02 | OTC Trade |
11:16:17 - 02-Jul-26 |
| Unknown* | 4 | €2.03 | OTC Trade |
10:56:23 - 02-Jul-26 |
| Unknown* | 12 | €2.04 | SI Trade |
10:52:14 - 02-Jul-26 |