| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 2.76 | 2.76 | 2.76 | 2.76 | 2 |
| 12th Jun 2026 (Fri) | 2.695 | 2.695 | 2.695 | 2.695 | 5 |
| 11th Jun 2026 (Thu) | 2.665 | 2.665 | 2.665 | 2.665 | 38 |
| 10th Jun 2026 (Wed) | 2.665 | 2.665 | 2.665 | 2.665 | 0 |
| 9th Jun 2026 (Tue) | 2.69 | 2.69 | 2.69 | 2.69 | 63 |
| 8th Jun 2026 (Mon) | 2.72 | 2.72 | 2.72 | 2.72 | 22 |
| 5th Jun 2026 (Fri) | 2.765 | 2.765 | 2.765 | 2.765 | 197 |
| 4th Jun 2026 (Thu) | 2.73 | 2.73 | 2.73 | 2.73 | 23 |
| 3rd Jun 2026 (Wed) | 2.77 | 2.77 | 2.77 | 2.77 | 41 |
| 2nd Jun 2026 (Tue) | 2.775 | 2.775 | 2.775 | 2.775 | 891 |
| 1st Jun 2026 (Mon) | 2.81 | 2.81 | 2.81 | 2.81 | 241 |
| 29th May 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 616 |
| 28th May 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 936 |
| 27th May 2026 (Wed) | 3.09 | 3.09 | 3.09 | 3.09 | 18,036 |
| 26th May 2026 (Tue) | 3.455 | 3.455 | 3.455 | 3.455 | 8 |
| 25th May 2026 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 22nd May 2026 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 28 |
| 21st May 2026 (Thu) | 3.535 | 3.535 | 3.535 | 3.535 | 72 |
| 20th May 2026 (Wed) | 3.445 | 3.445 | 3.445 | 3.445 | 1,524 |
| 19th May 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 18th May 2026 (Mon) | 3.59 | 3.59 | 3.59 | 3.59 | 45 |
| 15th May 2026 (Fri) | 3.59 | 3.59 | 3.59 | 3.59 | 21 |
| 14th May 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 88 |
| 13th May 2026 (Wed) | 3.69 | 3.69 | 3.69 | 3.69 | 247 |
| 12th May 2026 (Tue) | 3.58 | 3.58 | 3.58 | 3.58 | 1 |
| 11th May 2026 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 4 |
| 8th May 2026 (Fri) | 3.59 | 3.59 | 3.59 | 3.59 | 1 |
| 7th May 2026 (Thu) | 3.635 | 3.635 | 3.635 | 3.635 | 73 |
| 6th May 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 70 |
| 5th May 2026 (Tue) | 3.42 | 3.42 | 3.42 | 3.42 | 9 |
| 4th May 2026 (Mon) | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 1st May 2026 (Fri) | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 30th Apr 2026 (Thu) | 3.47 | 3.47 | 3.47 | 3.47 | 36 |
| 29th Apr 2026 (Wed) | 3.495 | 3.495 | 3.495 | 3.495 | 1,104 |
| 28th Apr 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 3 |
| 27th Apr 2026 (Mon) | 3.545 | 3.545 | 3.545 | 3.545 | 24 |
| 24th Apr 2026 (Fri) | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| 23rd Apr 2026 (Thu) | 3.635 | 3.635 | 3.635 | 3.635 | 10 |
| 22nd Apr 2026 (Wed) | 3.695 | 3.695 | 3.695 | 3.695 | 1,011 |
| 21st Apr 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 162 |
| 20th Apr 2026 (Mon) | 3.81 | 3.81 | 3.81 | 3.81 | 626 |
| 17th Apr 2026 (Fri) | 3.925 | 3.925 | 3.925 | 3.925 | 386 |
| 16th Apr 2026 (Thu) | 3.77 | 3.77 | 3.77 | 3.77 | 26 |