| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.535 | 3.535 | 3.535 | 3.535 | 72 |
| 20th May 2026 (Wed) | 3.445 | 3.445 | 3.445 | 3.445 | 1,524 |
| 19th May 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 18th May 2026 (Mon) | 3.59 | 3.59 | 3.59 | 3.59 | 45 |
| 15th May 2026 (Fri) | 3.59 | 3.59 | 3.59 | 3.59 | 21 |
| 14th May 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 88 |
| 13th May 2026 (Wed) | 3.69 | 3.69 | 3.69 | 3.69 | 247 |
| 12th May 2026 (Tue) | 3.58 | 3.58 | 3.58 | 3.58 | 1 |
| 11th May 2026 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 4 |
| 8th May 2026 (Fri) | 3.59 | 3.59 | 3.59 | 3.59 | 1 |
| 7th May 2026 (Thu) | 3.635 | 3.635 | 3.635 | 3.635 | 73 |
| 6th May 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 70 |
| 5th May 2026 (Tue) | 3.42 | 3.42 | 3.42 | 3.42 | 9 |
| 4th May 2026 (Mon) | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 1st May 2026 (Fri) | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 30th Apr 2026 (Thu) | 3.47 | 3.47 | 3.47 | 3.47 | 36 |
| 29th Apr 2026 (Wed) | 3.495 | 3.495 | 3.495 | 3.495 | 1,104 |
| 28th Apr 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 3 |
| 27th Apr 2026 (Mon) | 3.545 | 3.545 | 3.545 | 3.545 | 24 |
| 24th Apr 2026 (Fri) | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| 23rd Apr 2026 (Thu) | 3.635 | 3.635 | 3.635 | 3.635 | 10 |
| 22nd Apr 2026 (Wed) | 3.695 | 3.695 | 3.695 | 3.695 | 1,011 |
| 21st Apr 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 162 |
| 20th Apr 2026 (Mon) | 3.81 | 3.81 | 3.81 | 3.81 | 626 |
| 17th Apr 2026 (Fri) | 3.925 | 3.925 | 3.925 | 3.925 | 386 |
| 16th Apr 2026 (Thu) | 3.77 | 3.77 | 3.77 | 3.77 | 26 |
| 15th Apr 2026 (Wed) | 3.84 | 3.84 | 3.84 | 3.84 | 283 |
| 14th Apr 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 195 |
| 13th Apr 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 42 |
| 10th Apr 2026 (Fri) | 3.625 | 3.625 | 3.625 | 3.625 | 67 |
| 9th Apr 2026 (Thu) | 3.58 | 3.58 | 3.58 | 3.58 | 59 |
| 8th Apr 2026 (Wed) | 3.61 | 3.61 | 3.61 | 3.61 | 331 |
| 7th Apr 2026 (Tue) | 3.465 | 3.465 | 3.465 | 3.465 | 792 |
| 6th Apr 2026 (Mon) | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| 3rd Apr 2026 (Fri) | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| 2nd Apr 2026 (Thu) | 3.63 | 3.63 | 3.63 | 3.63 | 17 |
| 1st Apr 2026 (Wed) | 3.635 | 3.635 | 3.635 | 3.635 | 1,897 |
| 31st Mar 2026 (Tue) | 3.59 | 3.59 | 3.59 | 3.59 | 3,015 |
| 30th Mar 2026 (Mon) | 3.705 | 3.705 | 3.705 | 3.705 | 9,359 |
| 27th Mar 2026 (Fri) | 3.685 | 3.685 | 3.685 | 3.685 | 15,297 |
| 26th Mar 2026 (Thu) | 2.97 | 2.97 | 2.97 | 2.97 | 194 |
| 25th Mar 2026 (Wed) | 3.125 | 3.125 | 3.125 | 3.125 | 99 |
| 24th Mar 2026 (Tue) | 3.095 | 3.095 | 3.095 | 3.095 | 20 |
| 23rd Mar 2026 (Mon) | 3.24 | 3.24 | 3.24 | 3.24 | 722 |