| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 1.896 | 1.896 | 1.896 | 1.896 | 935 |
| 10th Sep 2026 (Thu) | 1.896 | 1.896 | 1.896 | 1.896 | 1 |
| 9th Sep 2026 (Wed) | 1.91 | 1.91 | 1.91 | 1.91 | 2 |
| 8th Sep 2026 (Tue) | 1.848 | 1.848 | 1.848 | 1.848 | 1,216 |
| 7th Sep 2026 (Mon) | 1.876 | 1.876 | 1.876 | 1.876 | 47 |
| 4th Sep 2026 (Fri) | 1.916 | 1.916 | 1.916 | 1.916 | 3 |
| 3rd Sep 2026 (Thu) | 1.964 | 1.964 | 1.964 | 1.964 | 0 |
| 2nd Sep 2026 (Wed) | 1.964 | 1.964 | 1.964 | 1.964 | 0 |
| 1st Sep 2026 (Tue) | 1.964 | 1.964 | 1.964 | 1.964 | 528 |
| 31st Aug 2026 (Mon) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 28th Aug 2026 (Fri) | 2.01 | 2.01 | 2.01 | 2.01 | 6,792 |
| 27th Aug 2026 (Thu) | 1.972 | 1.972 | 1.972 | 1.972 | 510 |
| 26th Aug 2026 (Wed) | 2.01 | 2.01 | 2.01 | 2.01 | 1,684 |
| 25th Aug 2026 (Tue) | 1.956 | 1.956 | 1.956 | 1.956 | 1,023 |
| 24th Aug 2026 (Mon) | 1.944 | 1.944 | 1.944 | 1.944 | 37 |
| 21st Aug 2026 (Fri) | 1.938 | 1.938 | 1.938 | 1.938 | 1,200 |
| 20th Aug 2026 (Thu) | 1.988 | 1.988 | 1.988 | 1.988 | 212 |
| 19th Aug 2026 (Wed) | 1.972 | 1.972 | 1.972 | 1.972 | 776 |
| 18th Aug 2026 (Tue) | 1.974 | 1.974 | 1.974 | 1.974 | 262 |
| 17th Aug 2026 (Mon) | 1.984 | 1.984 | 1.984 | 1.984 | 968 |
| 14th Aug 2026 (Fri) | 1.99 | 1.99 | 1.99 | 1.99 | 114 |
| 13th Aug 2026 (Thu) | 1.952 | 1.952 | 1.952 | 1.952 | 2,937 |
| 12th Aug 2026 (Wed) | 1.996 | 1.996 | 1.996 | 1.996 | 843 |
| 11th Aug 2026 (Tue) | 1.926 | 1.926 | 1.926 | 1.926 | 1 |
| 10th Aug 2026 (Mon) | 1.94 | 1.94 | 1.94 | 1.94 | 58 |
| 7th Aug 2026 (Fri) | 1.96 | 1.96 | 1.96 | 1.96 | 522 |
| 6th Aug 2026 (Thu) | 1.91 | 1.91 | 1.91 | 1.91 | 173 |
| 5th Aug 2026 (Wed) | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 4th Aug 2026 (Tue) | 1.892 | 1.892 | 1.892 | 1.892 | 123 |
| 3rd Aug 2026 (Mon) | 1.88 | 1.88 | 1.88 | 1.88 | 414 |
| 31st Jul 2026 (Fri) | 1.912 | 1.912 | 1.912 | 1.912 | 124 |
| 30th Jul 2026 (Thu) | 1.888 | 1.888 | 1.888 | 1.888 | 928 |
| 29th Jul 2026 (Wed) | 1.864 | 1.864 | 1.864 | 1.864 | 1,056 |
| 28th Jul 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 952 |
| 27th Jul 2026 (Mon) | 1.96 | 1.96 | 1.96 | 1.96 | 3 |
| 24th Jul 2026 (Fri) | 1.932 | 1.932 | 1.932 | 1.932 | 12 |
| 23rd Jul 2026 (Thu) | 1.986 | 1.986 | 1.986 | 1.986 | 91 |
| 22nd Jul 2026 (Wed) | 1.822 | 1.822 | 1.822 | 1.822 | 90 |
| 21st Jul 2026 (Tue) | 1.822 | 1.822 | 1.822 | 1.822 | 35 |
| 20th Jul 2026 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 11 |
| 17th Jul 2026 (Fri) | 1.874 | 1.874 | 1.874 | 1.874 | 54 |
| 16th Jul 2026 (Thu) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 15th Jul 2026 (Wed) | 1.86 | 1.86 | 1.86 | 1.86 | 128 |
| 14th Jul 2026 (Tue) | 1.88 | 1.88 | 1.88 | 1.88 | 0 |