| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 3.77 | 3.77 | 3.77 | 3.77 | 26 |
| 15th Apr 2026 (Wed) | 3.84 | 3.84 | 3.84 | 3.84 | 283 |
| 14th Apr 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 195 |
| 13th Apr 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 42 |
| 10th Apr 2026 (Fri) | 3.625 | 3.625 | 3.625 | 3.625 | 67 |
| 9th Apr 2026 (Thu) | 3.58 | 3.58 | 3.58 | 3.58 | 59 |
| 8th Apr 2026 (Wed) | 3.61 | 3.61 | 3.61 | 3.61 | 331 |
| 7th Apr 2026 (Tue) | 3.465 | 3.465 | 3.465 | 3.465 | 792 |
| 6th Apr 2026 (Mon) | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| 3rd Apr 2026 (Fri) | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| 2nd Apr 2026 (Thu) | 3.63 | 3.63 | 3.63 | 3.63 | 17 |
| 1st Apr 2026 (Wed) | 3.635 | 3.635 | 3.635 | 3.635 | 1,897 |
| 31st Mar 2026 (Tue) | 3.59 | 3.59 | 3.59 | 3.59 | 3,015 |
| 30th Mar 2026 (Mon) | 3.705 | 3.705 | 3.705 | 3.705 | 9,359 |
| 27th Mar 2026 (Fri) | 3.685 | 3.685 | 3.685 | 3.685 | 15,297 |
| 26th Mar 2026 (Thu) | 2.97 | 2.97 | 2.97 | 2.97 | 194 |
| 25th Mar 2026 (Wed) | 3.125 | 3.125 | 3.125 | 3.125 | 99 |
| 24th Mar 2026 (Tue) | 3.095 | 3.095 | 3.095 | 3.095 | 20 |
| 23rd Mar 2026 (Mon) | 3.24 | 3.24 | 3.24 | 3.24 | 722 |
| 20th Mar 2026 (Fri) | 3.205 | 3.205 | 3.205 | 3.205 | 30 |
| 19th Mar 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 187 |
| 18th Mar 2026 (Wed) | 3.37 | 3.37 | 3.37 | 3.37 | 7 |
| 17th Mar 2026 (Tue) | 3.37 | 3.37 | 3.37 | 3.37 | 182 |
| 16th Mar 2026 (Mon) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 13th Mar 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 93 |
| 12th Mar 2026 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 29 |
| 11th Mar 2026 (Wed) | 3.47 | 3.47 | 3.47 | 3.47 | 30 |
| 10th Mar 2026 (Tue) | 3.47 | 3.47 | 3.47 | 3.47 | 349 |
| 9th Mar 2026 (Mon) | 3.26 | 3.26 | 3.26 | 3.26 | 62 |
| 6th Mar 2026 (Fri) | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 5th Mar 2026 (Thu) | 3.26 | 3.26 | 3.26 | 3.26 | 401 |
| 4th Mar 2026 (Wed) | 3.21 | 3.21 | 3.21 | 3.21 | 1 |
| 3rd Mar 2026 (Tue) | 3.385 | 3.385 | 3.385 | 3.385 | 22 |
| 2nd Mar 2026 (Mon) | 3.385 | 3.385 | 3.385 | 3.385 | 147 |
| 27th Feb 2026 (Fri) | 3.41 | 3.41 | 3.41 | 3.41 | 1,029 |
| 26th Feb 2026 (Thu) | 3.275 | 3.275 | 3.275 | 3.275 | 24 |
| 25th Feb 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 24th Feb 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 14 |
| 23rd Feb 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 427 |
| 20th Feb 2026 (Fri) | 3.37 | 3.37 | 3.37 | 3.37 | 352 |
| 19th Feb 2026 (Thu) | 3.455 | 3.455 | 3.455 | 3.455 | 45 |
| 18th Feb 2026 (Wed) | 3.415 | 3.415 | 3.415 | 3.415 | 41 |
| 17th Feb 2026 (Tue) | 3.495 | 3.495 | 3.495 | 3.495 | 7 |