Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cerenis Ord Share Price (0RAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.38on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 6,130 at €0.988
Day's Volume: 0
Last Close: €1.38
Open: €0.00
ISIN: FR0012616852
Day's Range €1.38 - €1.38
52wk Range: €0.939 - €1.38
Market Capitalisation: €34m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Cerenis Ord (0RAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,1300.988Ordinary
16:58:29 - 15-Sep-21
Unknown*6,1560.986Ordinary
16:56:49 - 14-Sep-21
Unknown*4,5770.993Ordinary
16:56:21 - 08-Sep-21
Unknown*7,5251.005Ordinary
16:57:04 - 02-Sep-21
Unknown*6,5231.009Ordinary
16:58:57 - 31-Aug-21
Unknown*9,2250.992Ordinary
16:59:06 - 25-Aug-21
Unknown*6,8730.981Ordinary
16:55:40 - 20-Aug-21
Unknown*3,6611.019Ordinary
16:56:27 - 06-Aug-21
Unknown*3,3801.096Ordinary
16:57:28 - 03-Aug-21
Unknown*9860.951Ordinary
16:55:52 - 22-Jul-21

Share Price History for Cerenis Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Cerenis Ord (0RAG)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered