| Price | €3.54 on 26-12-2025 at 05:12:20 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €3.4725 |
| Day's Volume: | 0 |
| Last Close: | €3.54 |
| Open: | €0.00 |
| ISIN: | FR0012616852 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.20 - €5.03 |
| Market Capitalisation: | €124.88m |
| VWAP: | €0.00 |
| Shares in Issue: | 35.28m |
Abionyx Ord (0RAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €3.4725 | OTC Trade |
13:42:03 - 23-Dec-25 |
| Unknown* | 4 | €3.4725 | OTC Trade |
13:42:03 - 23-Dec-25 |
| Unknown* | 3 | €3.54 | SI Trade |
10:42:39 - 23-Dec-25 |
| Unknown* | 0 | €3.50 | SI Trade |
08:59:04 - 23-Dec-25 |
| Unknown* | 445 | €3.515 | OTC Trade |
08:57:59 - 23-Dec-25 |
| Unknown* | 0 | €3.45 | SI Trade |
08:15:17 - 23-Dec-25 |
| Unknown* | 8 | €3.36 | OTC Trade |
15:22:18 - 22-Dec-25 |
| Unknown* | 10 | €3.40 | OTC Trade |
14:46:56 - 22-Dec-25 |
| Unknown* | 8 | €3.40 | OTC Trade |
08:14:16 - 22-Dec-25 |
| Unknown* | 0 | €3.525 | SI Trade |
08:00:34 - 22-Dec-25 |
Abionyx Ord (0RAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
