| Price | €4.415 on 27-10-2025 at 19:20:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 10.00 at €4.40 |
| Day's Volume: | 3,540 |
| Last Close: | €4.415 |
| Open: | €0.00 |
| ISIN: | FR0012616852 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.20 - €4.43 |
| Market Capitalisation: | €138.11m |
| VWAP: | €4.229497 |
| Shares in Issue: | 34.70m |
Abionyx Ord (0RAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €4.40 | OTC Trade |
16:27:13 - 27-Oct-25 |
| Unknown* | 1 | €4.415 | SI Trade |
16:22:44 - 27-Oct-25 |
| Unknown* | 5 | €4.36 | OTC Trade |
16:05:06 - 27-Oct-25 |
| Unknown* | 7 | €4.36 | SI Trade |
15:56:05 - 27-Oct-25 |
| Unknown* | 30 | €4.36 | SI Trade |
15:44:01 - 27-Oct-25 |
| Unknown* | 15 | €4.375 | OTC Trade |
15:37:11 - 27-Oct-25 |
| Unknown* | 92 | €4.315 | OTC Trade |
14:38:40 - 27-Oct-25 |
| Unknown* | 0 | €4.28 | SI Trade |
14:29:10 - 27-Oct-25 |
| Unknown* | 24 | €4.295 | OTC Trade |
14:16:56 - 27-Oct-25 |
| Unknown* | 33 | €4.325 | SI Trade |
14:12:19 - 27-Oct-25 |
Abionyx Ord (0RAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
