| Price | €3.73 on 10-02-2026 at 19:40:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 20.00 at €3.73 |
| Day's Volume: | 27 |
| Last Close: | €3.73 |
| Open: | €0.00 |
| ISIN: | FR0012616852 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.214 - €5.03 |
| Market Capitalisation: | €129.47m |
| VWAP: | €3.73 |
| Shares in Issue: | 35.28m |
Abionyx Ord (0RAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €3.73 | SI Trade |
16:28:41 - 10-Feb-26 |
| Unknown* | 0 | €3.70 | SI Trade |
11:25:47 - 10-Feb-26 |
| Unknown* | 7 | €3.73 | OTC Trade |
08:28:46 - 10-Feb-26 |
| Unknown* | 2 | €3.67 | SI Trade |
08:00:29 - 09-Feb-26 |
| Unknown* | 50 | €3.68 | SI Trade |
15:15:16 - 06-Feb-26 |
| Unknown* | 50 | €3.68 | OTC Trade |
15:15:16 - 06-Feb-26 |
| Unknown* | 200 | €3.68 | OTC Trade |
15:15:16 - 06-Feb-26 |
| Unknown* | 3 | €3.69 | SI Trade |
14:43:16 - 06-Feb-26 |
| Unknown* | 12 | €3.69 | SI Trade |
14:42:27 - 06-Feb-26 |
| Unknown* | 2 | €3.605 | OTC Trade |
09:05:06 - 06-Feb-26 |
Abionyx Ord (0RAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
