| Price | €1.236 on 14-07-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0RAG Shares | |
| Last Trade: | Unknown 404.00 at €1.20 |
| Day's Volume: | 0 |
| Last Close: | €1.236 |
| Open: | €0.00 |
| ISIN: | FR0012616852 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.192 - €1.38 |
| Market Capitalisation: | €43m |
| VWAP: | €0.00 |
| Shares in Issue: | 35m |
Abionyx Ord (0RAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 404 | €1.20 | OTC Trade |
08:52:42 - 07-Jul-25 |
| Unknown* | 0 | €1.236 | SI Trade |
08:00:18 - 25-Jun-25 |
| Unknown* | 19 | €1.23 | SI Trade |
15:35:35 - 19-Jun-25 |
| Unknown* | 0 | €1.242 | SI Trade |
11:00:51 - 16-Jun-25 |
| Unknown* | 42 | €1.26 | OTC Trade |
08:00:20 - 13-Jun-25 |
| Unknown* | 14 | €1.28 | OTC Trade |
08:00:13 - 12-Jun-25 |
| Unknown* | 6 | €1.28 | OTC Trade |
08:00:01 - 10-Jun-25 |
| Unknown* | 9 | €1.28 | SI Trade |
08:00:28 - 09-Jun-25 |
| Unknown* | 108 | €1.278 | OTC Trade |
09:14:03 - 06-Jun-25 |
| Unknown* | 108 | €1.278 | OTC Trade |
08:00:11 - 06-Jun-25 |
Abionyx Ord (0RAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
