| Price | €2.56 on 16-06-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €2.56 |
| Day's Volume: | 1,540 |
| Last Close: | €2.56 |
| Open: | €0.00 |
| ISIN: | FR0012616852 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.23 - €5.03 |
| Market Capitalisation: | €98.86m |
| VWAP: | €2.635477 |
| Shares in Issue: | 35.82m |
Abionyx Ord (0RAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.56 | SI Trade |
11:44:16 - 16-Jun-26 |
| Unknown* | 0 | €2.56 | OTC Trade |
11:44:16 - 16-Jun-26 |
| Unknown* | 1 | €2.595 | SI Trade |
11:43:20 - 16-Jun-26 |
| Unknown* | 4 | €2.595 | SI Trade |
11:43:13 - 16-Jun-26 |
| Unknown* | 4 | €2.60 | SI Trade |
11:43:12 - 16-Jun-26 |
| Unknown* | 4 | €2.60 | SI Trade |
10:50:56 - 16-Jun-26 |
| Unknown* | 1,500 | €2.635 | SI Trade |
10:13:08 - 16-Jun-26 |
| Unknown* | 15 | €2.68 | OTC Trade |
08:00:21 - 16-Jun-26 |
| Unknown* | 12 | €2.68 | OTC Trade |
08:00:21 - 16-Jun-26 |
| Unknown* | 0 | €2.69 | SI Trade |
08:00:08 - 16-Jun-26 |
Abionyx Ord (0RAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
