| Price | €3.69 on 09-01-2026 at 19:35:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 66.00 at €3.69 |
| Day's Volume: | 146 |
| Last Close: | €3.69 |
| Open: | €0.00 |
| ISIN: | FR0012616852 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.214 - €5.03 |
| Market Capitalisation: | €132.65m |
| VWAP: | €3.702637 |
| Shares in Issue: | 35.28m |
Abionyx Ord (0RAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | €3.69 | SI Trade |
16:18:02 - 09-Jan-26 |
| Unknown* | 11 | €3.675 | SI Trade |
14:25:51 - 09-Jan-26 |
| Unknown* | 3 | €3.70 | OTC Trade |
13:04:54 - 09-Jan-26 |
| Unknown* | 66 | €3.72 | SI Trade |
09:53:25 - 09-Jan-26 |
| Unknown* | 0 | €3.63 | SI Trade |
08:00:12 - 09-Jan-26 |
| Unknown* | 134 | €3.708 | OTC Trade |
09:17:04 - 08-Jan-26 |
| Unknown* | 0 | €3.765 | OTC Trade |
08:00:46 - 08-Jan-26 |
| Unknown* | 11 | €3.765 | OTC Trade |
08:00:45 - 08-Jan-26 |
| Unknown* | 36 | €3.76 | SI Trade |
08:00:29 - 08-Jan-26 |
| Unknown* | 0 | €3.78 | SI Trade |
08:00:29 - 08-Jan-26 |
Abionyx Ord (0RAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
