| Price | €3.165 on 17-12-2025 at 19:20:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 18.00 at €3.17 |
| Day's Volume: | 2,049 |
| Last Close: | €3.165 |
| Open: | €0.00 |
| ISIN: | FR0012616852 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.20 - €5.03 |
| Market Capitalisation: | €118.90m |
| VWAP: | €3.20498 |
| Shares in Issue: | 34.72m |
Abionyx Ord (0RAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €3.17 | OTC Trade |
15:52:28 - 17-Dec-25 |
| Unknown* | 2 | €3.185 | OTC Trade |
15:06:51 - 17-Dec-25 |
| Unknown* | 113 | €3.188 | OTC Trade |
13:27:08 - 17-Dec-25 |
| Unknown* | 2 | €3.165 | SI Trade |
12:40:13 - 17-Dec-25 |
| Unknown* | 350 | €3.16 | SI Trade |
12:39:10 - 17-Dec-25 |
| Unknown* | 350 | €3.16 | OTC Trade |
12:39:10 - 17-Dec-25 |
| Unknown* | 413 | €3.20 | OTC Trade |
10:43:01 - 17-Dec-25 |
| Unknown* | 8 | €3.215 | SI Trade |
10:00:45 - 17-Dec-25 |
| Unknown* | 2 | €3.28 | OTC Trade |
09:31:01 - 17-Dec-25 |
| Unknown* | 355 | €3.28 | OTC Trade |
09:30:32 - 17-Dec-25 |
Abionyx Ord (0RAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
