| Price | €1.698 on 14-09-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €1.698 |
| Day's Volume: | 165 |
| Last Close: | €1.698 |
| Open: | €0.00 |
| ISIN: | FR0012616852 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.822 - €5.03 |
| Market Capitalisation: | €82.49m |
| VWAP: | €1.738158 |
| Shares in Issue: | 43.51m |
Abionyx Ord (0RAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.698 | SI Trade |
13:57:21 - 14-Sep-26 |
| Unknown* | 0 | €1.698 | SI Trade |
13:57:21 - 14-Sep-26 |
| Unknown* | 80 | €1.698 | SI Trade |
13:57:21 - 14-Sep-26 |
| Unknown* | 7 | €1.694 | OTC Trade |
13:36:11 - 14-Sep-26 |
| Unknown* | 1 | €1.78 | SI Trade |
08:50:36 - 14-Sep-26 |
| Unknown* | 9 | €1.778 | SI Trade |
08:50:25 - 14-Sep-26 |
| Unknown* | 9 | €1.78 | SI Trade |
08:50:24 - 14-Sep-26 |
| Unknown* | 9 | €1.778 | SI Trade |
08:49:48 - 14-Sep-26 |
| Unknown* | 9 | €1.78 | SI Trade |
08:49:46 - 14-Sep-26 |
| Unknown* | 9 | €1.778 | SI Trade |
08:49:45 - 14-Sep-26 |
Abionyx Ord (0RAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
