Cerenis Ord Share Price (0RAG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cerenis Ord (0RAG)
Unknown*	6,130	0.988	Ordinary	16:58:29 - 15-Sep-21
Unknown*	6,156	0.986	Ordinary	16:56:49 - 14-Sep-21
Unknown*	4,577	0.993	Ordinary	16:56:21 - 08-Sep-21
Unknown*	7,525	1.005	Ordinary	16:57:04 - 02-Sep-21
Unknown*	6,523	1.009	Ordinary	16:58:57 - 31-Aug-21
Unknown*	9,225	0.992	Ordinary	16:59:06 - 25-Aug-21
Unknown*	6,873	0.981	Ordinary	16:55:40 - 20-Aug-21
Unknown*	3,661	1.019	Ordinary	16:56:27 - 06-Aug-21
Unknown*	3,380	1.096	Ordinary	16:57:28 - 03-Aug-21
Unknown*	986	0.951	Ordinary	16:55:52 - 22-Jul-21

Date	Open	High	Low	Close
Share Price History for Cerenis Ord
Time period: to
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0
23^rd Aug 2021 (Mon)	0	0.00	0.00	0
20^th Aug 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value6,959.06

Change-68.42

Recent Trades History Cerenis Ord (0RAG)