| Price | €1.30 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0RAG Shares | |
| Last Trade: | Unknown 108.00 at €1.278 |
| Day's Volume: | 216 |
| Last Close: | €1.30 |
| Open: | €0.00 |
| ISIN: | FR0012616852 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.192 - €1.38 |
| Market Capitalisation: | €45m |
| VWAP: | €1.278 |
| Shares in Issue: | 35m |
Abionyx Ord (0RAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | €1.278 | OTC Trade |
09:14:03 - 06-Jun-25 |
| Unknown* | 108 | €1.278 | OTC Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 3 | €1.30 | SI Trade |
09:13:05 - 03-Jun-25 |
| Unknown* | 3 | €1.308 | SI Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 17 | €1.30 | OTC Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 7 | €1.28 | OTC Trade |
13:44:13 - 29-May-25 |
| Unknown* | 61 | €1.318 | OTC Trade |
08:00:09 - 29-May-25 |
| Unknown* | 9 | €1.324 | OTC Trade |
09:27:13 - 27-May-25 |
| Unknown* | 6 | €1.31 | OTC Trade |
08:25:39 - 27-May-25 |
| Unknown* | 75 | €1.294 | OTC Trade |
08:38:42 - 26-May-25 |
Abionyx Ord (0RAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
