| Price | €3.925 on 17-04-2026 at 18:50:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5.00 at €3.925 |
| Day's Volume: | 386 |
| Last Close: | €3.925 |
| Open: | €0.00 |
| ISIN: | FR0012616852 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.226 - €5.03 |
| Market Capitalisation: | €129.26m |
| VWAP: | €3.908329 |
| Shares in Issue: | 34.29m |
Abionyx Ord (0RAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €3.925 | SI Trade |
16:29:21 - 17-Apr-26 |
| Unknown* | 212 | €3.95 | SI Trade |
10:35:36 - 17-Apr-26 |
| Unknown* | 1 | €3.81 | SI Trade |
08:05:12 - 17-Apr-26 |
| Unknown* | 10 | €3.81 | OTC Trade |
08:00:22 - 17-Apr-26 |
| Unknown* | 4 | €3.81 | OTC Trade |
08:00:22 - 17-Apr-26 |
| Unknown* | 0 | €3.81 | SI Trade |
08:00:21 - 17-Apr-26 |
| Unknown* | 0 | €3.77 | SI Trade |
15:42:31 - 16-Apr-26 |
| Unknown* | 2 | €3.823 | OTC Trade |
14:44:57 - 16-Apr-26 |
| Unknown* | 21 | €3.82 | OTC Trade |
13:28:21 - 16-Apr-26 |
| Unknown* | 3 | €3.88 | SI Trade |
08:10:50 - 16-Apr-26 |
Abionyx Ord (0RAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
