| Price | €3.765 on 10-12-2025 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 94.00 at €3.715 |
| Day's Volume: | 325 |
| Last Close: | €3.765 |
| Open: | €0.00 |
| ISIN: | FR0012616852 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.20 - €5.03 |
| Market Capitalisation: | €135.04m |
| VWAP: | €3.704108 |
| Shares in Issue: | 34.72m |
Abionyx Ord (0RAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | €3.715 | OTC Trade |
16:25:38 - 10-Dec-25 |
| Unknown* | 107 | €3.705 | OTC Trade |
16:08:36 - 10-Dec-25 |
| Unknown* | 89 | €3.705 | OTC Trade |
16:08:35 - 10-Dec-25 |
| Unknown* | 33 | €3.665 | OTC Trade |
15:23:10 - 10-Dec-25 |
| Unknown* | 0 | €3.765 | SI Trade |
14:39:01 - 10-Dec-25 |
| Unknown* | 2 | €3.75 | SI Trade |
14:04:13 - 10-Dec-25 |
| Unknown* | 0 | €3.89 | SI Trade |
11:27:54 - 09-Dec-25 |
| Unknown* | 69 | €3.92 | SI Trade |
10:12:34 - 09-Dec-25 |
| Unknown* | 33 | €3.868 | OTC Trade |
08:00:04 - 09-Dec-25 |
| Unknown* | 2 | €3.88 | SI Trade |
15:45:15 - 08-Dec-25 |
Abionyx Ord (0RAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
