| Price | €1.278 on 17-04-2025 at 07:04:31 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0RAG Shares | |
| Last Trade: | Unknown 14.00 at €1.186 |
| Day's Volume: | 14 |
| Last Close: | €1.278 |
| Open: | €0.00 |
| ISIN: | FR0012616852 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.04 - €1.38 |
| Market Capitalisation: | €44m |
| VWAP: | €1.186 |
| Shares in Issue: | 35m |
Abionyx Ord (0RAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €1.186 | OTC Trade |
08:00:22 - 17-Apr-25 |
| Unknown* | 192 | €1.182 | OTC Trade |
14:01:26 - 11-Apr-25 |
| Unknown* | 7 | €1.228 | OTC Trade |
13:28:06 - 02-Apr-25 |
| Unknown* | 9 | €1.278 | SI Trade |
12:19:58 - 31-Mar-25 |
| Unknown* | 48 | €1.31 | OTC Trade |
08:05:08 - 24-Mar-25 |
| Unknown* | 5 | €1.25 | SI Trade |
16:29:53 - 13-Mar-25 |
| Unknown* | 5 | €1.25 | SI Trade |
16:29:53 - 13-Mar-25 |
| Unknown* | 155 | €1.226 | OTC Trade |
15:11:29 - 12-Mar-25 |
| Unknown* | 36 | €1.226 | OTC Trade |
15:11:29 - 12-Mar-25 |
| Unknown* | 25 | €1.214 | SI Trade |
16:29:58 - 11-Mar-25 |
Abionyx Ord (0RAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
