| Price | €3.35 on 24-02-2026 at 18:20:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €3.35 |
| Day's Volume: | 14 |
| Last Close: | €3.35 |
| Open: | €0.00 |
| ISIN: | FR0012616852 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.214 - €5.03 |
| Market Capitalisation: | €112.89m |
| VWAP: | €3.336714 |
| Shares in Issue: | 35.28m |
Abionyx Ord (0RAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €3.35 | SI Trade |
08:22:00 - 24-Feb-26 |
| Unknown* | 6 | €3.329 | OTC Trade |
08:08:03 - 24-Feb-26 |
| Unknown* | 2 | €3.32 | OTC Trade |
08:08:03 - 24-Feb-26 |
| Unknown* | 0 | €3.35 | SI Trade |
08:00:05 - 24-Feb-26 |
| Unknown* | 4 | €3.35 | SI Trade |
08:00:05 - 24-Feb-26 |
| Unknown* | 6 | €3.20 | SI Trade |
08:14:22 - 23-Feb-26 |
| Unknown* | 23 | €3.20 | SI Trade |
08:13:28 - 23-Feb-26 |
| Unknown* | 8 | €3.20 | SI Trade |
08:13:28 - 23-Feb-26 |
| Unknown* | 386 | €3.27 | SI Trade |
08:02:52 - 23-Feb-26 |
| Unknown* | 17 | €3.37 | SI Trade |
13:35:57 - 20-Feb-26 |
Abionyx Ord (0RAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
