| Price | €3.385 on 03-03-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 22.00 at €3.255 |
| Day's Volume: | 22 |
| Last Close: | €3.385 |
| Open: | €0.00 |
| ISIN: | FR0012616852 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.214 - €5.03 |
| Market Capitalisation: | €119.42m |
| VWAP: | €3.255 |
| Shares in Issue: | 35.28m |
Abionyx Ord (0RAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €3.255 | OTC Trade |
11:10:13 - 03-Mar-26 |
| Unknown* | 1 | €3.385 | SI Trade |
16:24:25 - 02-Mar-26 |
| Unknown* | 10 | €3.39 | SI Trade |
15:53:27 - 02-Mar-26 |
| Unknown* | 3 | €3.38 | SI Trade |
15:32:40 - 02-Mar-26 |
| Unknown* | 2 | €3.38 | SI Trade |
15:18:10 - 02-Mar-26 |
| Unknown* | 2 | €3.39 | SI Trade |
15:05:11 - 02-Mar-26 |
| Unknown* | 14 | €3.39 | SI Trade |
14:48:57 - 02-Mar-26 |
| Unknown* | 4 | €3.39 | SI Trade |
14:36:29 - 02-Mar-26 |
| Unknown* | 1 | €3.38 | SI Trade |
14:26:31 - 02-Mar-26 |
| Unknown* | 8 | €3.38 | SI Trade |
14:17:16 - 02-Mar-26 |
Abionyx Ord (0RAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
