| Price | €3.37 on 18-03-2026 at 17:30:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 7.00 at €3.36 |
| Day's Volume: | 7 |
| Last Close: | €3.37 |
| Open: | €0.00 |
| ISIN: | FR0012616852 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.226 - €5.03 |
| Market Capitalisation: | €118.89m |
| VWAP: | €3.36 |
| Shares in Issue: | 35.28m |
Abionyx Ord (0RAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €3.36 | OTC Trade |
09:49:31 - 18-Mar-26 |
| Unknown* | 44 | €3.37 | SI Trade |
15:18:07 - 17-Mar-26 |
| Unknown* | 3 | €3.345 | OTC Trade |
14:06:46 - 17-Mar-26 |
| Unknown* | 26 | €3.32 | OTC Trade |
09:25:37 - 17-Mar-26 |
| Unknown* | 3 | €3.29 | OTC Trade |
08:00:29 - 17-Mar-26 |
| Unknown* | 106 | €3.29 | OTC Trade |
08:00:28 - 17-Mar-26 |
| Unknown* | 0 | €3.27 | SI Trade |
08:00:28 - 17-Mar-26 |
| Unknown* | 26 | €3.235 | OTC Trade |
12:52:28 - 13-Mar-26 |
| Unknown* | 26 | €3.22 | OTC Trade |
12:52:04 - 13-Mar-26 |
| Unknown* | 26 | €3.235 | OTC Trade |
12:51:20 - 13-Mar-26 |
Abionyx Ord (0RAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
