| Price | €3.57 on 19-12-2025 at 19:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 19.00 at €3.57 |
| Day's Volume: | 136 |
| Last Close: | €3.57 |
| Open: | €0.00 |
| ISIN: | FR0012616852 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.20 - €5.03 |
| Market Capitalisation: | €111.65m |
| VWAP: | €3.541728 |
| Shares in Issue: | 35.28m |
Abionyx Ord (0RAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €3.57 | SI Trade |
15:53:11 - 19-Dec-25 |
| Unknown* | 5 | €3.56 | SI Trade |
15:18:23 - 19-Dec-25 |
| Unknown* | 10 | €3.56 | SI Trade |
15:15:51 - 19-Dec-25 |
| Unknown* | 22 | €3.56 | SI Trade |
15:15:51 - 19-Dec-25 |
| Unknown* | 11 | €3.565 | SI Trade |
15:15:51 - 19-Dec-25 |
| Unknown* | 2 | €3.505 | OTC Trade |
10:25:57 - 19-Dec-25 |
| Unknown* | 3 | €3.54 | OTC Trade |
09:49:19 - 19-Dec-25 |
| Unknown* | 32 | €3.52 | SI Trade |
08:21:10 - 19-Dec-25 |
| Unknown* | 32 | €3.52 | SI Trade |
08:08:30 - 19-Dec-25 |
| Unknown* | 2 | €3.32 | OTC Trade |
13:52:00 - 18-Dec-25 |
Abionyx Ord (0RAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
