| Price | €3.91 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 65.00 at €3.89 |
| Day's Volume: | 718 |
| Last Close: | €3.91 |
| Open: | €0.00 |
| ISIN: | FR0012616852 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.192 - €4.43 |
| Market Capitalisation: | €133.56m |
| VWAP: | €3.75422 |
| Shares in Issue: | 34.74m |
Abionyx Ord (0RAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | €3.89 | OTC Trade |
16:23:18 - 22-Sep-25 |
| Unknown* | 75 | €3.91 | SI Trade |
16:13:05 - 22-Sep-25 |
| Unknown* | 110 | €3.76 | SI Trade |
15:31:43 - 22-Sep-25 |
| Unknown* | 6 | €3.76 | SI Trade |
15:15:37 - 22-Sep-25 |
| Unknown* | 0 | €3.785 | SI Trade |
14:40:19 - 22-Sep-25 |
| Unknown* | 119 | €3.785 | SI Trade |
14:40:19 - 22-Sep-25 |
| Unknown* | 20 | €3.785 | SI Trade |
11:43:55 - 22-Sep-25 |
| Unknown* | 100 | €3.78 | SI Trade |
10:23:43 - 22-Sep-25 |
| Unknown* | 0 | €3.83 | SI Trade |
09:02:33 - 22-Sep-25 |
| Unknown* | 1 | €3.805 | SI Trade |
08:42:31 - 22-Sep-25 |
Abionyx Ord (0RAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
