| Price | €4.29 on 26-11-2025 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5.00 at €4.095 |
| Day's Volume: | 64 |
| Last Close: | €4.29 |
| Open: | €0.00 |
| ISIN: | FR0012616852 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.20 - €5.03 |
| Market Capitalisation: | €148.93m |
| VWAP: | €4.169375 |
| Shares in Issue: | 34.72m |
Abionyx Ord (0RAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €4.095 | OTC Trade |
14:01:24 - 26-Nov-25 |
| Unknown* | 3 | €4.095 | OTC Trade |
14:01:17 - 26-Nov-25 |
| Unknown* | 28 | €4.18 | OTC Trade |
08:02:17 - 26-Nov-25 |
| Unknown* | 28 | €4.18 | OTC Trade |
08:02:17 - 26-Nov-25 |
| Unknown* | 4 | €4.35 | OTC Trade |
16:15:01 - 25-Nov-25 |
| Unknown* | 2 | €4.29 | SI Trade |
15:41:01 - 25-Nov-25 |
| Unknown* | 28 | €4.185 | OTC Trade |
10:34:40 - 25-Nov-25 |
| Unknown* | 10 | €4.17 | OTC Trade |
08:00:20 - 25-Nov-25 |
| Unknown* | 30 | €4.215 | OTC Trade |
08:00:20 - 25-Nov-25 |
| Unknown* | 5 | €4.17 | SI Trade |
08:00:19 - 25-Nov-25 |
Abionyx Ord (0RAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
