Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amoeba Ord (0RAE) Share Price

Price €0.334 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €0.334
Day's Volume: 13,793
Last Close: €0.334
Open: €0.00
ISIN: FR0011051598
Day's Range €0.00 - €0.00
52wk Range: €0.3585 - €1.148
Market Capitalisation: €27.89m
VWAP: €0.336764
Shares in Issue: 77.78m

Amoeba Ord (0RAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.334 SI Trade
 16:29:01 - 29-Sep-26
Unknown* 3 €0.3395 SI Trade
 14:56:47 - 29-Sep-26
Unknown* 3 €0.341 SI Trade
 14:47:35 - 29-Sep-26
Unknown* 500 €0.338 SI Trade
 11:30:36 - 29-Sep-26
Unknown* 500 €0.338 SI Trade
 11:30:30 - 29-Sep-26
Unknown* 500 €0.338 SI Trade
 11:30:26 - 29-Sep-26
Unknown* 500 €0.34 SI Trade
 11:30:18 - 29-Sep-26
Unknown* 500 €0.34 SI Trade
 11:30:18 - 29-Sep-26
Unknown* 500 €0.34 SI Trade
 11:30:09 - 29-Sep-26
Unknown* 500 €0.34 SI Trade
 11:30:07 - 29-Sep-26
See more Amoeba Ord trades

Amoeba Ord (0RAE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.3585 0.3585 0.3585 0.3585 12,450
25th Sep 2026 (Fri) 0.362 0.362 0.362 0.362 8,182
24th Sep 2026 (Thu) 0.466 0.466 0.466 0.466 10,812
23rd Sep 2026 (Wed) 0.506 0.506 0.506 0.506 6
22nd Sep 2026 (Tue) 0.54 0.54 0.54 0.54 0
21st Sep 2026 (Mon) 0.54 0.54 0.54 0.54 99
18th Sep 2026 (Fri) 0.52 0.52 0.52 0.52 0
17th Sep 2026 (Thu) 0.52 0.52 0.52 0.52 303
16th Sep 2026 (Wed) 0.52 0.52 0.52 0.52 1,141
15th Sep 2026 (Tue) 0.52 0.52 0.52 0.52 150
14th Sep 2026 (Mon) 0.538 0.538 0.538 0.538 1,632
11th Sep 2026 (Fri) 0.552 0.552 0.552 0.552 4,662
10th Sep 2026 (Thu) 0.576 0.576 0.576 0.576 802
9th Sep 2026 (Wed) 0.579 0.579 0.579 0.579 13,629
8th Sep 2026 (Tue) 0.615 0.615 0.615 0.615 0
7th Sep 2026 (Mon) 0.615 0.615 0.615 0.615 1,975
4th Sep 2026 (Fri) 0.615 0.615 0.615 0.615 11,525
3rd Sep 2026 (Thu) 0.664 0.664 0.664 0.664 199
2nd Sep 2026 (Wed) 0.695 0.695 0.695 0.695 0
1st Sep 2026 (Tue) 0.695 0.695 0.695 0.695 0
31st Aug 2026 (Mon) 0.695 0.695 0.695 0.695 0
See more Amoeba Ord price history

Amoeba Ord (0RAE) Regulatory News

Date Source Headline
See more Amoeba Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered