Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amoeba Ord (0RAE) Share Price

Price €0.88 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €0.88
Day's Volume: 1
Last Close: €0.88
Open: €0.00
ISIN: FR0011051598
Day's Range €0.00 - €0.00
52wk Range: €0.799 - €1.178
Market Capitalisation: €69.15m
VWAP: €0.88
Shares in Issue: 77.78m

Amoeba Ord (0RAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.88 SI Trade
 08:00:26 - 21-May-26
Unknown* 100 €0.889 SI Trade
 14:22:23 - 20-May-26
Unknown* 22 €0.88 SI Trade
 08:09:51 - 20-May-26
Unknown* 57 €0.88 SI Trade
 08:09:14 - 20-May-26
Unknown* 57 €0.88 SI Trade
 08:07:27 - 20-May-26
Unknown* 56 €0.88 SI Trade
 08:07:23 - 20-May-26
Unknown* 34 €0.887 SI Trade
 08:05:56 - 20-May-26
Unknown* 86 €0.888 SI Trade
 08:04:04 - 20-May-26
Unknown* 34 €0.888 SI Trade
 08:03:54 - 20-May-26
Unknown* 34 €0.888 SI Trade
 08:01:55 - 20-May-26
See more Amoeba Ord trades

Amoeba Ord (0RAE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.88 0.88 0.88 0.88 1
20th May 2026 (Wed) 0.889 0.889 0.889 0.889 601
19th May 2026 (Tue) 0.899 0.899 0.899 0.899 210
18th May 2026 (Mon) 0.888 0.888 0.888 0.888 952
15th May 2026 (Fri) 0.919 0.919 0.919 0.919 47
14th May 2026 (Thu) 0.9425 0.9425 0.9425 0.9425 5,498
13th May 2026 (Wed) 0.954 0.954 0.954 0.954 28,144
12th May 2026 (Tue) 0.943 0.943 0.943 0.943 2,301
11th May 2026 (Mon) 0.933 0.933 0.933 0.933 1,121
8th May 2026 (Fri) 0.943 0.943 0.943 0.943 16,428
7th May 2026 (Thu) 0.884 0.884 0.884 0.884 6,459
6th May 2026 (Wed) 0.8655 0.8655 0.8655 0.8655 0
5th May 2026 (Tue) 0.8655 0.8655 0.8655 0.8655 899
4th May 2026 (Mon) 0.877 0.877 0.877 0.877 0
1st May 2026 (Fri) 0.877 0.877 0.877 0.877 0
30th Apr 2026 (Thu) 0.877 0.877 0.877 0.877 1,502
29th Apr 2026 (Wed) 0.874 0.874 0.874 0.874 25,932
28th Apr 2026 (Tue) 0.85 0.85 0.85 0.85 0
27th Apr 2026 (Mon) 0.85 0.85 0.85 0.85 2,990
24th Apr 2026 (Fri) 0.858 0.858 0.858 0.858 850
23rd Apr 2026 (Thu) 0.866 0.866 0.866 0.866 4,529
22nd Apr 2026 (Wed) 0.86 0.86 0.86 0.86 7,000
See more Amoeba Ord price history

Amoeba Ord (0RAE) Regulatory News

Date Source Headline
See more Amoeba Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered