Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amoeba Ord (0RAE) Share Price

Price €0.9155 on 06-02-2026 at 19:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 42.00 at €0.9155
Day's Volume: 451
Last Close: €0.9155
Open: €0.00
ISIN: FR0011051598
Day's Range €0.00 - €0.00
52wk Range: €0.76 - €1.3896
Market Capitalisation: €63.99m
VWAP: €0.90398
Shares in Issue: 68.89m

Amoeba Ord (0RAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 €0.9155 SI Trade
 11:38:29 - 06-Feb-26
Unknown* 46 €0.90 SI Trade
 09:25:17 - 06-Feb-26
Unknown* 50 €0.902 SI Trade
 08:53:43 - 06-Feb-26
Unknown* 3 €0.90 SI Trade
 08:53:14 - 06-Feb-26
Unknown* 46 €0.90 SI Trade
 08:53:14 - 06-Feb-26
Unknown* 50 €0.902 SI Trade
 08:52:53 - 06-Feb-26
Unknown* 43 €0.90 SI Trade
 08:52:49 - 06-Feb-26
Unknown* 6 €0.904 SI Trade
 08:50:12 - 06-Feb-26
Unknown* 50 €0.908 SI Trade
 08:44:55 - 06-Feb-26
Unknown* 15 €0.908 SI Trade
 08:44:55 - 06-Feb-26
See more Amoeba Ord trades

Amoeba Ord (0RAE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.9155 0.9155 0.9155 0.9155 451
5th Feb 2026 (Thu) 0.929 0.929 0.929 0.929 569
4th Feb 2026 (Wed) 0.905 0.905 0.905 0.905 1
3rd Feb 2026 (Tue) 0.93 0.93 0.93 0.93 530
2nd Feb 2026 (Mon) 0.923 0.923 0.923 0.923 17,788
30th Jan 2026 (Fri) 0.95 0.95 0.95 0.95 0
29th Jan 2026 (Thu) 0.95 0.95 0.95 0.95 529
28th Jan 2026 (Wed) 0.903 0.903 0.903 0.903 1,372
27th Jan 2026 (Tue) 0.907 0.907 0.907 0.907 17,021
26th Jan 2026 (Mon) 0.929 0.929 0.929 0.929 79
23rd Jan 2026 (Fri) 0.916 0.916 0.916 0.916 42,291
22nd Jan 2026 (Thu) 0.926 0.926 0.926 0.926 1,009
21st Jan 2026 (Wed) 0.922 0.922 0.922 0.922 2,108
20th Jan 2026 (Tue) 0.942 0.942 0.942 0.942 1,784
19th Jan 2026 (Mon) 0.969 0.969 0.969 0.969 177
16th Jan 2026 (Fri) 0.945 0.945 0.945 0.945 3,574
15th Jan 2026 (Thu) 0.957 0.957 0.957 0.957 1,002
14th Jan 2026 (Wed) 0.98 0.98 0.98 0.98 5,400
13th Jan 2026 (Tue) 0.982 0.982 0.982 0.982 9,680
12th Jan 2026 (Mon) 0.995 0.995 0.995 0.995 2,725
9th Jan 2026 (Fri) 1.026 1.026 1.026 1.026 6,354
8th Jan 2026 (Thu) 1.01 1.01 1.01 1.01 9,688
7th Jan 2026 (Wed) 1.032 1.032 1.032 1.032 5,500
See more Amoeba Ord price history

Amoeba Ord (0RAE) Regulatory News

Date Source Headline
See more Amoeba Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered