| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €0.88 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 100 | €0.889 | SI Trade |
14:22:23 - 20-May-26 |
| Unknown* | 22 | €0.88 | SI Trade |
08:09:51 - 20-May-26 |
| Unknown* | 57 | €0.88 | SI Trade |
08:09:14 - 20-May-26 |
| Unknown* | 57 | €0.88 | SI Trade |
08:07:27 - 20-May-26 |
| Unknown* | 56 | €0.88 | SI Trade |
08:07:23 - 20-May-26 |
| Unknown* | 34 | €0.887 | SI Trade |
08:05:56 - 20-May-26 |
| Unknown* | 86 | €0.888 | SI Trade |
08:04:04 - 20-May-26 |
| Unknown* | 34 | €0.888 | SI Trade |
08:03:54 - 20-May-26 |
| Unknown* | 34 | €0.888 | SI Trade |
08:01:55 - 20-May-26 |
| Unknown* | 34 | €0.887 | SI Trade |
08:01:27 - 20-May-26 |
| Unknown* | 32 | €0.887 | SI Trade |
08:01:17 - 20-May-26 |
| Unknown* | 2 | €0.899 | SI Trade |
06:19:26 - 19-May-26 |
| Unknown* | 2 | €0.899 | SI Trade |
06:19:26 - 19-May-26 |
| Unknown* | 103 | €0.899 | SI Trade |
06:19:25 - 19-May-26 |
| Unknown* | 103 | €0.899 | SI Trade |
06:19:25 - 19-May-26 |
| Unknown* | 9 | €0.888 | SI Trade |
12:40:26 - 18-May-26 |
| Unknown* | 113 | €0.888 | SI Trade |
12:39:41 - 18-May-26 |
| Unknown* | 113 | €0.888 | SI Trade |
12:35:49 - 18-May-26 |
| Unknown* | 113 | €0.888 | SI Trade |
12:30:55 - 18-May-26 |
| Unknown* | 52 | €0.888 | SI Trade |
12:30:41 - 18-May-26 |
| Unknown* | 52 | €0.886 | SI Trade |
12:02:50 - 18-May-26 |
| Unknown* | 47 | €0.886 | SI Trade |
12:02:49 - 18-May-26 |
| Unknown* | 16 | €0.909 | SI Trade |
08:09:00 - 18-May-26 |
| Unknown* | 63 | €0.909 | SI Trade |
08:08:58 - 18-May-26 |
| Unknown* | 63 | €0.917 | SI Trade |
08:08:56 - 18-May-26 |
| Unknown* | 63 | €0.917 | SI Trade |
08:08:54 - 18-May-26 |
| Unknown* | 50 | €0.917 | SI Trade |
08:08:51 - 18-May-26 |
| Unknown* | 50 | €0.917 | SI Trade |
08:08:50 - 18-May-26 |
| Unknown* | 50 | €0.919 | SI Trade |
08:08:50 - 18-May-26 |
| Unknown* | 50 | €0.919 | SI Trade |
08:08:45 - 18-May-26 |
| Unknown* | 48 | €0.919 | SI Trade |
08:08:42 - 18-May-26 |
| Unknown* | 46 | €0.919 | SI Trade |
10:16:19 - 15-May-26 |
| Unknown* | 1 | €0.921 | SI Trade |
10:07:50 - 15-May-26 |
| Unknown* | 5,000 | €0.9425 | SI Trade |
12:48:52 - 14-May-26 |
| Unknown* | 250 | €0.939 | SI Trade |
09:25:09 - 14-May-26 |
| Unknown* | 248 | €0.941 | OTC Trade |
08:47:56 - 14-May-26 |
| Unknown* | 7,958 | €0.954 | SI Trade |
12:26:55 - 13-May-26 |
| Unknown* | 20,000 | €0.946 | SI Trade |
09:42:19 - 13-May-26 |
| Unknown* | 3 | €0.945 | SI Trade |
09:38:02 - 13-May-26 |
| Unknown* | 183 | €0.93 | SI Trade |
08:00:54 - 13-May-26 |
| Unknown* | 2,300 | €0.9179 | OTC Trade |
10:13:25 - 12-May-26 |
| Unknown* | 1 | €0.943 | SI Trade |
08:00:10 - 12-May-26 |
| Unknown* | 120 | €0.933 | SI Trade |
09:52:16 - 11-May-26 |
| Unknown* | 119 | €0.93 | SI Trade |
08:35:18 - 11-May-26 |
| Unknown* | 125 | €0.93 | SI Trade |
08:29:39 - 11-May-26 |
| Unknown* | 125 | €0.93 | SI Trade |
08:29:03 - 11-May-26 |
| Unknown* | 2 | €0.93 | SI Trade |
08:27:31 - 11-May-26 |
| Unknown* | 2 | €0.93 | SI Trade |
08:27:31 - 11-May-26 |
| Unknown* | 5 | €0.92 | SI Trade |
08:21:53 - 11-May-26 |
| Unknown* | 5 | €0.929 | SI Trade |
08:21:37 - 11-May-26 |
| Unknown* | 5 | €0.929 | SI Trade |
08:20:37 - 11-May-26 |
| Unknown* | 5 | €0.929 | SI Trade |
08:20:30 - 11-May-26 |
| Unknown* | 6 | €0.93 | SI Trade |
08:20:11 - 11-May-26 |
| Unknown* | 11 | €0.93 | SI Trade |
08:19:37 - 11-May-26 |
| Unknown* | 12 | €0.93 | SI Trade |
08:18:17 - 11-May-26 |
| Unknown* | 45 | €0.93 | SI Trade |
08:17:22 - 11-May-26 |
| Unknown* | 44 | €0.93 | SI Trade |
08:15:27 - 11-May-26 |
| Unknown* | 46 | €0.93 | SI Trade |
08:15:21 - 11-May-26 |
| Unknown* | 90 | €0.93 | SI Trade |
08:15:18 - 11-May-26 |
| Unknown* | 90 | €0.93 | SI Trade |
08:14:12 - 11-May-26 |
| Unknown* | 2 | €0.93 | SI Trade |
08:12:22 - 11-May-26 |
| Unknown* | 3 | €0.93 | SI Trade |
08:12:20 - 11-May-26 |
| Unknown* | 121 | €0.93 | SI Trade |
08:07:19 - 11-May-26 |
| Unknown* | 121 | €0.93 | SI Trade |
08:07:10 - 11-May-26 |
| Unknown* | 2 | €0.93 | SI Trade |
08:07:07 - 11-May-26 |
| Unknown* | 2 | €0.93 | SI Trade |
08:06:29 - 11-May-26 |
| Unknown* | 2 | €0.929 | SI Trade |
08:06:27 - 11-May-26 |
| Unknown* | 0 | €0.93 | SI Trade |
08:01:34 - 11-May-26 |
| Unknown* | 2 | €0.93 | SI Trade |
08:01:34 - 11-May-26 |
| Unknown* | 2 | €0.93 | SI Trade |
08:01:31 - 11-May-26 |
| Unknown* | 2 | €0.93 | SI Trade |
08:01:31 - 11-May-26 |
| Unknown* | 4 | €0.93 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 1 | €0.926 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | €0.93 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 10,000 | €0.943 | SI Trade |
15:56:38 - 08-May-26 |
| Unknown* | 2 | €0.963 | SI Trade |
15:56:12 - 08-May-26 |
| Unknown* | 1,000 | €0.951 | SI Trade |
14:44:27 - 08-May-26 |
| Unknown* | 1,200 | €0.951 | SI Trade |
14:44:17 - 08-May-26 |
| Unknown* | 980 | €0.9425 | SI Trade |
14:01:18 - 08-May-26 |
| Unknown* | 630 | €0.942 | SI Trade |
13:37:53 - 08-May-26 |
| Unknown* | 2,000 | €0.941 | SI Trade |
13:32:59 - 08-May-26 |
| Unknown* | 460 | €0.9405 | SI Trade |
13:31:21 - 08-May-26 |
| Unknown* | 50 | €0.9415 | SI Trade |
13:31:11 - 08-May-26 |
| Unknown* | 105 | €0.905 | OTC Trade |
12:26:14 - 08-May-26 |
| Unknown* | 1 | €0.884 | SI Trade |
09:19:00 - 08-May-26 |
| Unknown* | 0 | €0.884 | SI Trade |
15:05:44 - 07-May-26 |
| Unknown* | 1 | €0.877 | SI Trade |
14:52:40 - 07-May-26 |
| Unknown* | 223 | €0.882 | OTC Trade |
13:53:33 - 07-May-26 |
| Unknown* | 1,235 | €0.887 | SI Trade |
10:59:33 - 07-May-26 |
| Unknown* | 5,000 | €0.909 | SI Trade |
08:01:08 - 07-May-26 |
| Unknown* | 97 | €0.8665 | SI Trade |
14:19:34 - 05-May-26 |
| Unknown* | 1 | €0.865 | SI Trade |
13:43:17 - 05-May-26 |
| Unknown* | 100 | €0.8745 | SI Trade |
11:47:55 - 05-May-26 |
| Unknown* | 1 | €0.876 | SI Trade |
08:00:21 - 05-May-26 |
| Unknown* | 1 | €0.877 | SI Trade |
10:49:37 - 30-Apr-26 |
| Unknown* | 1,500 | €0.87 | SI Trade |
10:16:34 - 30-Apr-26 |
| Unknown* | 1 | €0.86 | SI Trade |
08:00:23 - 30-Apr-26 |
| Unknown* | 149 | €0.857 | SI Trade |
09:37:15 - 29-Apr-26 |
| Unknown* | 1,600 | €0.875 | SI Trade |
09:15:30 - 29-Apr-26 |
| Unknown* | 3,687 | €0.871 | SI Trade |
08:39:04 - 29-Apr-26 |
| Unknown* | 97 | €0.874 | SI Trade |
08:31:18 - 29-Apr-26 |
| Unknown* | 400 | €0.889 | SI Trade |
08:18:07 - 29-Apr-26 |
| Unknown* | 1,000 | €0.879 | SI Trade |
08:15:16 - 29-Apr-26 |
| Unknown* | 1,000 | €0.879 | SI Trade |
08:15:07 - 29-Apr-26 |
| Unknown* | 48 | €0.893 | SI Trade |
08:14:45 - 29-Apr-26 |
| Unknown* | 1,892 | €0.88 | SI Trade |
08:12:12 - 29-Apr-26 |
| Unknown* | 2,270 | €0.899 | SI Trade |
08:11:17 - 29-Apr-26 |
| Unknown* | 1,000 | €0.899 | SI Trade |
08:08:38 - 29-Apr-26 |
| Unknown* | 1,723 | €0.886 | SI Trade |
08:07:11 - 29-Apr-26 |
| Unknown* | 1,050 | €0.89 | SI Trade |
08:02:38 - 29-Apr-26 |
| Unknown* | 14 | €0.90 | OTC Trade |
08:00:08 - 29-Apr-26 |
| Unknown* | 0 | €0.85 | SI Trade |
14:45:42 - 27-Apr-26 |
| Unknown* | 1 | €0.856 | SI Trade |
14:32:42 - 27-Apr-26 |
| Unknown* | 2,000 | €0.855 | SI Trade |
14:17:40 - 27-Apr-26 |
| Unknown* | 199 | €0.852 | OTC Trade |
09:18:44 - 27-Apr-26 |
| Unknown* | 381 | €0.852 | OTC Trade |
09:18:44 - 27-Apr-26 |
| Unknown* | 95 | €0.852 | OTC Trade |
09:18:44 - 27-Apr-26 |
| Unknown* | 314 | €0.852 | OTC Trade |
09:18:44 - 27-Apr-26 |
| Unknown* | 350 | €0.858 | SI Trade |
13:57:23 - 24-Apr-26 |
| Unknown* | 500 | €0.8615 | SI Trade |
08:28:28 - 24-Apr-26 |
| Unknown* | 2,300 | €0.863 | OTC Trade |
09:12:33 - 23-Apr-26 |
| Unknown* | 500 | €0.866 | SI Trade |
08:33:36 - 23-Apr-26 |
| Unknown* | 1,728 | €0.867 | SI Trade |
08:27:54 - 23-Apr-26 |
| Unknown* | 1 | €0.85 | SI Trade |
08:04:12 - 23-Apr-26 |
| Unknown* | 7,000 | €0.86 | SI Trade |
09:43:59 - 22-Apr-26 |
| Unknown* | 199 | €0.853 | OTC Trade |
16:21:23 - 21-Apr-26 |
| Unknown* | 480 | €0.857 | SI Trade |
13:26:32 - 21-Apr-26 |
| Unknown* | 0 | €0.854 | SI Trade |
11:13:52 - 21-Apr-26 |
| Unknown* | 1,000 | €0.85 | SI Trade |
08:52:01 - 21-Apr-26 |
| Unknown* | 200 | €0.85 | SI Trade |
08:29:19 - 21-Apr-26 |
| Unknown* | 0 | €0.849 | SI Trade |
16:29:58 - 20-Apr-26 |
| Unknown* | 19,081 | €0.85 | SI Trade |
09:06:36 - 20-Apr-26 |
| Unknown* | 1 | €0.866 | SI Trade |
15:01:00 - 17-Apr-26 |
| Unknown* | 10,000 | €0.871 | SI Trade |
14:19:41 - 17-Apr-26 |
| Unknown* | 1 | €0.871 | SI Trade |
09:45:54 - 17-Apr-26 |
| Unknown* | 20,000 | €0.871 | SI Trade |
09:19:10 - 17-Apr-26 |
| Unknown* | 1,126 | €0.8815 | SI Trade |
08:17:29 - 17-Apr-26 |
| Unknown* | 143 | €0.886 | OTC Trade |
08:12:05 - 17-Apr-26 |
| Unknown* | 560 | €0.87 | SI Trade |
11:00:50 - 15-Apr-26 |
| Unknown* | 1,500 | €0.861 | SI Trade |
08:45:14 - 15-Apr-26 |
| Unknown* | 1 | €0.848 | SI Trade |
14:39:47 - 14-Apr-26 |
| Unknown* | 300 | €0.846 | SI Trade |
11:57:30 - 14-Apr-26 |
| Unknown* | 1 | €0.857 | SI Trade |
14:07:25 - 13-Apr-26 |
| Unknown* | 49 | €0.86 | OTC Trade |
12:28:46 - 13-Apr-26 |
| Unknown* | 30,000 | €0.866 | SI Trade |
08:38:09 - 13-Apr-26 |
| Unknown* | 1 | €0.871 | SI Trade |
14:35:50 - 10-Apr-26 |
| Unknown* | 4,000 | €0.866 | SI Trade |
10:05:19 - 10-Apr-26 |
| Unknown* | 5,000 | €0.859 | SI Trade |
14:25:37 - 09-Apr-26 |
| Unknown* | 10,000 | €0.857 | SI Trade |
10:26:13 - 09-Apr-26 |
| Unknown* | 20,000 | €0.863 | SI Trade |
09:18:38 - 09-Apr-26 |
| Unknown* | 31 | €0.862 | SI Trade |
08:01:40 - 09-Apr-26 |
| Unknown* | 4 | €0.87 | SI Trade |
08:00:08 - 09-Apr-26 |
| Unknown* | 1 | €0.862 | SI Trade |
08:00:08 - 09-Apr-26 |
| Unknown* | 410 | €0.842 | SI Trade |
14:36:29 - 08-Apr-26 |
| Unknown* | 544 | €0.827 | OTC Trade |
12:52:13 - 07-Apr-26 |
| Unknown* | 63 | €0.83 | SI Trade |
12:42:31 - 07-Apr-26 |
| Unknown* | 146 | €0.83 | SI Trade |
12:11:37 - 07-Apr-26 |
| Unknown* | 145 | €0.83 | SI Trade |
12:11:37 - 07-Apr-26 |
| Unknown* | 145 | €0.833 | SI Trade |
12:06:52 - 07-Apr-26 |
| Unknown* | 91 | €0.833 | SI Trade |
12:06:52 - 07-Apr-26 |
| Unknown* | 250 | €0.8475 | SI Trade |
10:26:52 - 07-Apr-26 |
| Unknown* | 680 | €0.8545 | SI Trade |
08:20:57 - 07-Apr-26 |
| Unknown* | 1,400 | €0.856 | SI Trade |
08:16:28 - 07-Apr-26 |
| Unknown* | 3 | €0.845 | SI Trade |
14:35:33 - 02-Apr-26 |
| Unknown* | 30,000 | €0.859 | SI Trade |
08:13:08 - 01-Apr-26 |
| Unknown* | 0 | €0.864 | SI Trade |
08:00:27 - 01-Apr-26 |
| Unknown* | 19 | €0.864 | SI Trade |
08:00:27 - 01-Apr-26 |
| Unknown* | 9 | €0.865 | SI Trade |
08:00:26 - 01-Apr-26 |
| Unknown* | 0 | €0.865 | SI Trade |
08:00:26 - 01-Apr-26 |
| Unknown* | 595 | €0.851 | SI Trade |
16:28:59 - 31-Mar-26 |
| Unknown* | 1,145 | €0.851 | SI Trade |
16:23:21 - 31-Mar-26 |
| Unknown* | 1,149 | €0.85 | SI Trade |
16:12:17 - 31-Mar-26 |
| Unknown* | 5,000 | €0.85 | SI Trade |
15:55:12 - 31-Mar-26 |
| Unknown* | 5,000 | €0.84 | SI Trade |
09:45:40 - 31-Mar-26 |
| Unknown* | 2 | €0.848 | SI Trade |
09:21:36 - 31-Mar-26 |
| Unknown* | 11 | €0.869 | OTC Trade |
08:00:40 - 31-Mar-26 |
| Unknown* | 1,000 | €0.85 | SI Trade |
15:27:41 - 30-Mar-26 |
| Unknown* | 2,500 | €0.853 | SI Trade |
15:25:51 - 30-Mar-26 |
| Unknown* | 1,000 | €0.85 | SI Trade |
13:12:56 - 30-Mar-26 |
| Unknown* | 51 | €0.83 | SI Trade |
12:21:15 - 30-Mar-26 |
| Unknown* | 146 | €0.83 | SI Trade |
12:20:45 - 30-Mar-26 |
| Unknown* | 148 | €0.83 | SI Trade |
12:20:45 - 30-Mar-26 |
| Unknown* | 62 | €0.837 | SI Trade |
11:17:28 - 30-Mar-26 |
| Unknown* | 400 | €0.837 | SI Trade |
11:11:48 - 30-Mar-26 |
| Unknown* | 200 | €0.8335 | SI Trade |
10:29:11 - 30-Mar-26 |
| Unknown* | 18 | €0.8225 | OTC Trade |
09:46:04 - 30-Mar-26 |
| Unknown* | 30,000 | €0.811 | SI Trade |
09:22:22 - 30-Mar-26 |
| Unknown* | 7,800 | €0.8055 | SI Trade |
08:46:44 - 30-Mar-26 |
| Unknown* | 1,200 | €0.805 | SI Trade |
08:40:54 - 30-Mar-26 |
| Unknown* | 10,000 | €0.809 | SI Trade |
08:37:00 - 30-Mar-26 |
| Unknown* | 20,000 | €0.816 | SI Trade |
08:26:38 - 30-Mar-26 |
| Unknown* | 1 | €0.80 | SI Trade |
13:36:19 - 27-Mar-26 |
| Unknown* | 200 | €0.79 | SI Trade |
12:05:16 - 27-Mar-26 |
| Unknown* | 674 | €0.7815 | SI Trade |
11:55:56 - 27-Mar-26 |
| Unknown* | 2 | €0.786 | SI Trade |
10:52:46 - 27-Mar-26 |
| Unknown* | 149 | €0.786 | SI Trade |
10:52:13 - 27-Mar-26 |
| Unknown* | 148 | €0.783 | SI Trade |
09:17:54 - 27-Mar-26 |
| Unknown* | 200 | €0.782 | SI Trade |
08:02:42 - 27-Mar-26 |
| Unknown* | 109 | €0.809 | SI Trade |
15:36:01 - 26-Mar-26 |