| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,800 | €0.7585 | SI Trade |
08:07:12 - 09-Jul-26 |
| Unknown* | 4 | €0.765 | SI Trade |
08:00:16 - 09-Jul-26 |
| Unknown* | 62 | €0.728 | SI Trade |
11:11:15 - 08-Jul-26 |
| Unknown* | 89 | €0.731 | SI Trade |
09:31:25 - 08-Jul-26 |
| Unknown* | 92 | €0.731 | SI Trade |
09:30:34 - 08-Jul-26 |
| Unknown* | 93 | €0.732 | SI Trade |
09:30:28 - 08-Jul-26 |
| Unknown* | 97 | €0.728 | SI Trade |
09:29:46 - 08-Jul-26 |
| Unknown* | 22 | €0.732 | SI Trade |
09:29:45 - 08-Jul-26 |
| Unknown* | 22 | €0.728 | SI Trade |
09:27:32 - 08-Jul-26 |
| Unknown* | 22 | €0.732 | SI Trade |
09:25:52 - 08-Jul-26 |
| Unknown* | 22 | €0.732 | SI Trade |
09:25:51 - 08-Jul-26 |
| Unknown* | 22 | €0.732 | SI Trade |
09:25:50 - 08-Jul-26 |
| Unknown* | 18 | €0.732 | SI Trade |
09:25:49 - 08-Jul-26 |
| Unknown* | 27 | €0.775 | OTC Trade |
10:36:29 - 07-Jul-26 |
| Unknown* | 23 | €0.765 | OTC Trade |
16:06:37 - 06-Jul-26 |
| Unknown* | 2,000 | €0.773 | SI Trade |
09:01:35 - 06-Jul-26 |
| Unknown* | 500 | €0.7715 | SI Trade |
08:42:27 - 06-Jul-26 |
| Unknown* | 15 | €0.77 | SI Trade |
08:00:21 - 06-Jul-26 |
| Unknown* | 12 | €0.778 | SI Trade |
08:00:10 - 06-Jul-26 |
| Unknown* | 7 | €0.778 | SI Trade |
08:00:10 - 06-Jul-26 |
| Unknown* | 24 | €0.759 | SI Trade |
08:00:02 - 02-Jul-26 |
| Unknown* | 234 | €0.7515 | OTC Trade |
13:35:09 - 01-Jul-26 |
| Unknown* | 233 | €0.754 | OTC Trade |
13:14:19 - 01-Jul-26 |
| Unknown* | 9 | €0.78 | SI Trade |
09:08:44 - 01-Jul-26 |
| Unknown* | 40 | €0.78 | SI Trade |
09:08:43 - 01-Jul-26 |
| Unknown* | 89 | €0.796 | SI Trade |
08:53:11 - 01-Jul-26 |
| Unknown* | 600 | €0.7975 | SI Trade |
08:14:55 - 01-Jul-26 |
| Unknown* | 43 | €0.81 | OTC Trade |
14:59:35 - 30-Jun-26 |
| Unknown* | 25 | €0.814 | SI Trade |
13:23:06 - 30-Jun-26 |
| Unknown* | 0 | €0.836 | SI Trade |
12:36:34 - 30-Jun-26 |
| Unknown* | 4 | €0.836 | SI Trade |
12:35:57 - 30-Jun-26 |
| Unknown* | 4 | €0.836 | SI Trade |
12:35:41 - 30-Jun-26 |
| Unknown* | 4 | €0.836 | SI Trade |
12:34:33 - 30-Jun-26 |
| Unknown* | 4 | €0.836 | SI Trade |
12:34:29 - 30-Jun-26 |
| Unknown* | 4 | €0.837 | SI Trade |
12:34:26 - 30-Jun-26 |
| Unknown* | 4 | €0.837 | SI Trade |
12:34:24 - 30-Jun-26 |
| Unknown* | 0 | €0.815 | SI Trade |
11:37:12 - 30-Jun-26 |
| Unknown* | 8 | €0.815 | SI Trade |
11:37:01 - 30-Jun-26 |
| Unknown* | 8 | €0.815 | SI Trade |
11:36:59 - 30-Jun-26 |
| Unknown* | 106 | €0.826 | SI Trade |
11:19:28 - 30-Jun-26 |
| Unknown* | 4 | €0.844 | SI Trade |
10:49:50 - 30-Jun-26 |
| Unknown* | 4 | €0.844 | SI Trade |
10:49:35 - 30-Jun-26 |
| Unknown* | 4 | €0.845 | SI Trade |
10:49:32 - 30-Jun-26 |
| Unknown* | 4 | €0.845 | SI Trade |
10:46:26 - 30-Jun-26 |
| Unknown* | 102 | €0.864 | SI Trade |
08:53:56 - 30-Jun-26 |
| Unknown* | 9 | €0.79 | SI Trade |
15:21:26 - 29-Jun-26 |
| Unknown* | 1,400 | €0.80 | SI Trade |
13:05:47 - 29-Jun-26 |
| Unknown* | 103 | €0.8065 | SI Trade |
12:41:07 - 29-Jun-26 |
| Unknown* | 100 | €0.8065 | SI Trade |
12:04:08 - 29-Jun-26 |
| Unknown* | 8 | €0.775 | SI Trade |
13:21:49 - 25-Jun-26 |
| Unknown* | 19 | €0.775 | SI Trade |
13:20:30 - 25-Jun-26 |
| Unknown* | 600 | €0.7595 | SI Trade |
08:18:59 - 23-Jun-26 |
| Unknown* | 5 | €0.756 | SI Trade |
08:00:06 - 23-Jun-26 |
| Unknown* | 3 | €0.77 | SI Trade |
14:50:25 - 22-Jun-26 |
| Unknown* | 15 | €0.783 | SI Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 1 | €0.771 | SI Trade |
08:00:16 - 16-Jun-26 |
| Unknown* | 88 | €0.745 | OTC Trade |
08:00:14 - 15-Jun-26 |
| Unknown* | 88 | €0.745 | SI Trade |
08:00:06 - 15-Jun-26 |
| Unknown* | 2,500 | €0.7585 | SI Trade |
16:24:42 - 12-Jun-26 |
| Unknown* | 1 | €0.78 | SI Trade |
09:51:48 - 12-Jun-26 |
| Unknown* | 1 | €0.782 | SI Trade |
08:00:02 - 12-Jun-26 |
| Unknown* | 71 | €0.777 | SI Trade |
16:03:32 - 11-Jun-26 |
| Unknown* | 71 | €0.777 | SI Trade |
16:01:50 - 11-Jun-26 |
| Unknown* | 69 | €0.777 | SI Trade |
16:01:46 - 11-Jun-26 |
| Unknown* | 1 | €0.784 | SI Trade |
15:08:03 - 11-Jun-26 |
| Unknown* | 62 | €0.782 | SI Trade |
14:39:56 - 11-Jun-26 |
| Unknown* | 37 | €0.788 | SI Trade |
14:34:37 - 11-Jun-26 |
| Unknown* | 31 | €0.807 | SI Trade |
10:00:46 - 11-Jun-26 |
| Unknown* | 69 | €0.807 | SI Trade |
09:59:05 - 11-Jun-26 |
| Unknown* | 61 | €0.807 | SI Trade |
09:59:02 - 11-Jun-26 |
| Unknown* | 61 | €0.807 | SI Trade |
09:40:27 - 11-Jun-26 |
| Unknown* | 22 | €0.807 | SI Trade |
09:40:22 - 11-Jun-26 |
| Unknown* | 24 | €0.807 | SI Trade |
09:38:59 - 11-Jun-26 |
| Unknown* | 96 | €0.807 | SI Trade |
09:29:20 - 11-Jun-26 |
| Unknown* | 22 | €0.807 | SI Trade |
09:27:29 - 11-Jun-26 |
| Unknown* | 22 | €0.807 | SI Trade |
09:27:17 - 11-Jun-26 |
| Unknown* | 23 | €0.807 | SI Trade |
09:26:09 - 11-Jun-26 |
| Unknown* | 23 | €0.804 | SI Trade |
09:09:35 - 11-Jun-26 |
| Unknown* | 22 | €0.805 | SI Trade |
09:09:08 - 11-Jun-26 |
| Unknown* | 23 | €0.807 | SI Trade |
09:08:44 - 11-Jun-26 |
| Unknown* | 58 | €0.81 | OTC Trade |
09:07:15 - 11-Jun-26 |
| Unknown* | 7 | €0.83 | SI Trade |
08:14:21 - 11-Jun-26 |
| Unknown* | 93 | €0.824 | SI Trade |
09:58:55 - 10-Jun-26 |
| Unknown* | 11 | €0.833 | SI Trade |
09:45:33 - 10-Jun-26 |
| Unknown* | 61 | €0.833 | SI Trade |
09:45:25 - 10-Jun-26 |
| Unknown* | 65 | €0.833 | SI Trade |
09:34:39 - 10-Jun-26 |
| Unknown* | 65 | €0.833 | SI Trade |
09:33:47 - 10-Jun-26 |
| Unknown* | 61 | €0.833 | SI Trade |
09:32:00 - 10-Jun-26 |
| Unknown* | 21 | €0.833 | SI Trade |
09:31:22 - 10-Jun-26 |
| Unknown* | 101 | €0.825 | SI Trade |
09:24:43 - 10-Jun-26 |
| Unknown* | 20 | €0.825 | SI Trade |
09:23:37 - 10-Jun-26 |
| Unknown* | 20 | €0.825 | SI Trade |
09:22:40 - 10-Jun-26 |
| Unknown* | 20 | €0.825 | SI Trade |
09:22:40 - 10-Jun-26 |
| Unknown* | 12 | €0.825 | SI Trade |
09:22:06 - 10-Jun-26 |
| Unknown* | 7 | €0.825 | SI Trade |
09:22:06 - 10-Jun-26 |
| Unknown* | 20 | €0.825 | SI Trade |
09:21:56 - 10-Jun-26 |
| Unknown* | 20 | €0.826 | SI Trade |
09:21:53 - 10-Jun-26 |
| Unknown* | 20 | €0.826 | SI Trade |
09:21:43 - 10-Jun-26 |
| Unknown* | 20 | €0.826 | SI Trade |
09:21:34 - 10-Jun-26 |
| Unknown* | 20 | €0.825 | SI Trade |
08:52:16 - 10-Jun-26 |
| Unknown* | 27 | €0.833 | SI Trade |
08:51:47 - 10-Jun-26 |
| Unknown* | 3 | €0.871 | SI Trade |
08:00:14 - 09-Jun-26 |
| Unknown* | 42,555 | €0.84 | SI Trade |
08:17:52 - 08-Jun-26 |
| Unknown* | 26 | €0.831 | SI Trade |
08:00:01 - 08-Jun-26 |
| Unknown* | 1 | €0.83 | SI Trade |
08:00:01 - 08-Jun-26 |
| Unknown* | 1 | €0.863 | SI Trade |
08:04:52 - 05-Jun-26 |
| Unknown* | 4 | €0.869 | SI Trade |
08:23:34 - 04-Jun-26 |
| Unknown* | 1 | €0.856 | SI Trade |
15:00:05 - 03-Jun-26 |
| Unknown* | 0 | €0.862 | SI Trade |
08:00:07 - 02-Jun-26 |
| Unknown* | 500 | €0.87 | SI Trade |
12:38:31 - 01-Jun-26 |
| Unknown* | 0 | €0.888 | SI Trade |
10:04:51 - 01-Jun-26 |
| Unknown* | 0 | €0.889 | SI Trade |
08:02:36 - 01-Jun-26 |
| Unknown* | 2 | €0.889 | SI Trade |
08:02:29 - 01-Jun-26 |
| Unknown* | 2 | €0.893 | SI Trade |
08:01:50 - 01-Jun-26 |
| Unknown* | 2 | €0.893 | SI Trade |
08:01:44 - 01-Jun-26 |
| Unknown* | 0 | €0.894 | SI Trade |
08:00:16 - 01-Jun-26 |
| Unknown* | 1 | €0.894 | SI Trade |
08:00:16 - 01-Jun-26 |
| Unknown* | 1 | €0.89 | SI Trade |
08:00:04 - 01-Jun-26 |
| Unknown* | 1 | €0.864 | SI Trade |
14:19:11 - 29-May-26 |
| Unknown* | 2 | €0.86 | SI Trade |
14:17:21 - 29-May-26 |
| Unknown* | 0 | €0.864 | SI Trade |
14:00:39 - 29-May-26 |
| Unknown* | 1 | €0.862 | SI Trade |
08:53:14 - 29-May-26 |
| Unknown* | 1 | €0.862 | SI Trade |
08:52:47 - 29-May-26 |
| Unknown* | 0 | €0.869 | SI Trade |
08:44:59 - 29-May-26 |
| Unknown* | 1 | €0.871 | SI Trade |
08:44:58 - 29-May-26 |
| Unknown* | 100 | €0.87 | SI Trade |
08:36:30 - 29-May-26 |
| Unknown* | 1 | €0.872 | SI Trade |
08:35:04 - 28-May-26 |
| Unknown* | 92 | €0.879 | OTC Trade |
14:49:14 - 27-May-26 |
| Unknown* | 1 | €0.86 | SI Trade |
16:29:01 - 22-May-26 |
| Unknown* | 52,000 | €0.871 | SI Trade |
09:26:48 - 22-May-26 |
| Unknown* | 44 | €0.866 | OTC Trade |
08:37:18 - 22-May-26 |
| Unknown* | 44 | €0.866 | SI Trade |
08:37:18 - 22-May-26 |
| Unknown* | 1 | €0.88 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 100 | €0.889 | SI Trade |
14:22:23 - 20-May-26 |
| Unknown* | 22 | €0.88 | SI Trade |
08:09:51 - 20-May-26 |
| Unknown* | 57 | €0.88 | SI Trade |
08:09:14 - 20-May-26 |
| Unknown* | 57 | €0.88 | SI Trade |
08:07:27 - 20-May-26 |
| Unknown* | 56 | €0.88 | SI Trade |
08:07:23 - 20-May-26 |
| Unknown* | 34 | €0.887 | SI Trade |
08:05:56 - 20-May-26 |
| Unknown* | 86 | €0.888 | SI Trade |
08:04:04 - 20-May-26 |
| Unknown* | 34 | €0.888 | SI Trade |
08:03:54 - 20-May-26 |
| Unknown* | 34 | €0.888 | SI Trade |
08:01:55 - 20-May-26 |
| Unknown* | 34 | €0.887 | SI Trade |
08:01:27 - 20-May-26 |
| Unknown* | 32 | €0.887 | SI Trade |
08:01:17 - 20-May-26 |
| Unknown* | 2 | €0.899 | SI Trade |
06:19:26 - 19-May-26 |
| Unknown* | 2 | €0.899 | SI Trade |
06:19:26 - 19-May-26 |
| Unknown* | 103 | €0.899 | SI Trade |
06:19:25 - 19-May-26 |
| Unknown* | 103 | €0.899 | SI Trade |
06:19:25 - 19-May-26 |
| Unknown* | 9 | €0.888 | SI Trade |
12:40:26 - 18-May-26 |
| Unknown* | 113 | €0.888 | SI Trade |
12:39:41 - 18-May-26 |
| Unknown* | 113 | €0.888 | SI Trade |
12:35:49 - 18-May-26 |
| Unknown* | 113 | €0.888 | SI Trade |
12:30:55 - 18-May-26 |
| Unknown* | 52 | €0.888 | SI Trade |
12:30:41 - 18-May-26 |
| Unknown* | 52 | €0.886 | SI Trade |
12:02:50 - 18-May-26 |
| Unknown* | 47 | €0.886 | SI Trade |
12:02:49 - 18-May-26 |
| Unknown* | 16 | €0.909 | SI Trade |
08:09:00 - 18-May-26 |
| Unknown* | 63 | €0.909 | SI Trade |
08:08:58 - 18-May-26 |
| Unknown* | 63 | €0.917 | SI Trade |
08:08:56 - 18-May-26 |
| Unknown* | 63 | €0.917 | SI Trade |
08:08:54 - 18-May-26 |
| Unknown* | 50 | €0.917 | SI Trade |
08:08:51 - 18-May-26 |
| Unknown* | 50 | €0.917 | SI Trade |
08:08:50 - 18-May-26 |
| Unknown* | 50 | €0.919 | SI Trade |
08:08:50 - 18-May-26 |
| Unknown* | 50 | €0.919 | SI Trade |
08:08:45 - 18-May-26 |
| Unknown* | 48 | €0.919 | SI Trade |
08:08:42 - 18-May-26 |
| Unknown* | 46 | €0.919 | SI Trade |
10:16:19 - 15-May-26 |
| Unknown* | 1 | €0.921 | SI Trade |
10:07:50 - 15-May-26 |
| Unknown* | 5,000 | €0.9425 | SI Trade |
12:48:52 - 14-May-26 |
| Unknown* | 250 | €0.939 | SI Trade |
09:25:09 - 14-May-26 |
| Unknown* | 248 | €0.941 | OTC Trade |
08:47:56 - 14-May-26 |
| Unknown* | 7,958 | €0.954 | SI Trade |
12:26:55 - 13-May-26 |
| Unknown* | 20,000 | €0.946 | SI Trade |
09:42:19 - 13-May-26 |
| Unknown* | 3 | €0.945 | SI Trade |
09:38:02 - 13-May-26 |
| Unknown* | 183 | €0.93 | SI Trade |
08:00:54 - 13-May-26 |
| Unknown* | 2,300 | €0.9179 | OTC Trade |
10:13:25 - 12-May-26 |
| Unknown* | 1 | €0.943 | SI Trade |
08:00:10 - 12-May-26 |
| Unknown* | 120 | €0.933 | SI Trade |
09:52:16 - 11-May-26 |
| Unknown* | 119 | €0.93 | SI Trade |
08:35:18 - 11-May-26 |
| Unknown* | 125 | €0.93 | SI Trade |
08:29:39 - 11-May-26 |
| Unknown* | 125 | €0.93 | SI Trade |
08:29:03 - 11-May-26 |
| Unknown* | 2 | €0.93 | SI Trade |
08:27:31 - 11-May-26 |
| Unknown* | 2 | €0.93 | SI Trade |
08:27:31 - 11-May-26 |
| Unknown* | 5 | €0.92 | SI Trade |
08:21:53 - 11-May-26 |
| Unknown* | 5 | €0.929 | SI Trade |
08:21:37 - 11-May-26 |
| Unknown* | 5 | €0.929 | SI Trade |
08:20:37 - 11-May-26 |
| Unknown* | 5 | €0.929 | SI Trade |
08:20:30 - 11-May-26 |
| Unknown* | 6 | €0.93 | SI Trade |
08:20:11 - 11-May-26 |
| Unknown* | 11 | €0.93 | SI Trade |
08:19:37 - 11-May-26 |
| Unknown* | 12 | €0.93 | SI Trade |
08:18:17 - 11-May-26 |
| Unknown* | 45 | €0.93 | SI Trade |
08:17:22 - 11-May-26 |
| Unknown* | 44 | €0.93 | SI Trade |
08:15:27 - 11-May-26 |
| Unknown* | 46 | €0.93 | SI Trade |
08:15:21 - 11-May-26 |
| Unknown* | 90 | €0.93 | SI Trade |
08:15:18 - 11-May-26 |
| Unknown* | 90 | €0.93 | SI Trade |
08:14:12 - 11-May-26 |
| Unknown* | 2 | €0.93 | SI Trade |
08:12:22 - 11-May-26 |
| Unknown* | 3 | €0.93 | SI Trade |
08:12:20 - 11-May-26 |
| Unknown* | 121 | €0.93 | SI Trade |
08:07:19 - 11-May-26 |
| Unknown* | 121 | €0.93 | SI Trade |
08:07:10 - 11-May-26 |
| Unknown* | 2 | €0.93 | SI Trade |
08:07:07 - 11-May-26 |
| Unknown* | 2 | €0.93 | SI Trade |
08:06:29 - 11-May-26 |
| Unknown* | 2 | €0.929 | SI Trade |
08:06:27 - 11-May-26 |