| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €0.334 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 3 | €0.3395 | SI Trade |
14:56:47 - 29-Sep-26 |
| Unknown* | 3 | €0.341 | SI Trade |
14:47:35 - 29-Sep-26 |
| Unknown* | 500 | €0.338 | SI Trade |
11:30:36 - 29-Sep-26 |
| Unknown* | 500 | €0.338 | SI Trade |
11:30:30 - 29-Sep-26 |
| Unknown* | 500 | €0.338 | SI Trade |
11:30:26 - 29-Sep-26 |
| Unknown* | 500 | €0.34 | SI Trade |
11:30:18 - 29-Sep-26 |
| Unknown* | 500 | €0.34 | SI Trade |
11:30:18 - 29-Sep-26 |
| Unknown* | 500 | €0.34 | SI Trade |
11:30:09 - 29-Sep-26 |
| Unknown* | 500 | €0.34 | SI Trade |
11:30:07 - 29-Sep-26 |
| Unknown* | 500 | €0.34 | SI Trade |
11:30:03 - 29-Sep-26 |
| Unknown* | 500 | €0.34 | SI Trade |
11:30:00 - 29-Sep-26 |
| Unknown* | 210 | €0.336 | OTC Trade |
11:02:20 - 29-Sep-26 |
| Unknown* | 137 | €0.335 | SI Trade |
10:19:22 - 29-Sep-26 |
| Unknown* | 7,851 | €0.334 | SI Trade |
10:14:09 - 29-Sep-26 |
| Unknown* | 15 | €0.34 | SI Trade |
09:41:20 - 29-Sep-26 |
| Unknown* | 10 | €0.342 | SI Trade |
09:17:58 - 29-Sep-26 |
| Unknown* | 1,000 | €0.346 | SI Trade |
08:09:47 - 29-Sep-26 |
| Unknown* | 11 | €0.358 | SI Trade |
08:00:39 - 29-Sep-26 |
| Unknown* | 52 | €0.355 | SI Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 35 | €0.3585 | SI Trade |
13:31:56 - 28-Sep-26 |
| Unknown* | 26 | €0.356 | SI Trade |
11:49:08 - 28-Sep-26 |
| Unknown* | 73 | €0.3595 | SI Trade |
11:31:05 - 28-Sep-26 |
| Unknown* | 750 | €0.356 | SI Trade |
11:31:05 - 28-Sep-26 |
| Unknown* | 160 | €0.358 | SI Trade |
11:05:25 - 28-Sep-26 |
| Unknown* | 2,790 | €0.3545 | SI Trade |
10:07:34 - 28-Sep-26 |
| Unknown* | 398 | €0.3545 | SI Trade |
10:07:32 - 28-Sep-26 |
| Unknown* | 398 | €0.3545 | SI Trade |
10:07:06 - 28-Sep-26 |
| Unknown* | 398 | €0.3545 | SI Trade |
10:07:05 - 28-Sep-26 |
| Unknown* | 397 | €0.3545 | SI Trade |
10:07:01 - 28-Sep-26 |
| Unknown* | 485 | €0.3545 | SI Trade |
10:07:00 - 28-Sep-26 |
| Unknown* | 80 | €0.364 | SI Trade |
09:49:44 - 28-Sep-26 |
| Unknown* | 195 | €0.364 | SI Trade |
09:49:15 - 28-Sep-26 |
| Unknown* | 56 | €0.364 | SI Trade |
09:49:15 - 28-Sep-26 |
| Unknown* | 5,000 | €0.365 | SI Trade |
09:25:27 - 28-Sep-26 |
| Unknown* | 60 | €0.3655 | SI Trade |
08:53:28 - 28-Sep-26 |
| Unknown* | 79 | €0.3655 | SI Trade |
08:33:51 - 28-Sep-26 |
| Unknown* | 62 | €0.3605 | SI Trade |
08:06:50 - 28-Sep-26 |
| Unknown* | 62 | €0.3715 | SI Trade |
08:03:52 - 28-Sep-26 |
| Unknown* | 2 | €0.368 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 75 | €0.368 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 18 | €0.368 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 31 | €0.368 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 28 | €0.368 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 9 | €0.368 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 15 | €0.368 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 47 | €0.368 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 160 | €0.368 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 9 | €0.368 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 22 | €0.368 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 10 | €0.368 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 6 | €0.368 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 25 | €0.368 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 100 | €0.368 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 3 | €0.368 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 315 | €0.368 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 71 | €0.368 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 1 | €0.362 | SI Trade |
16:29:01 - 25-Sep-26 |
| Unknown* | 273 | €0.366 | SI Trade |
16:21:02 - 25-Sep-26 |
| Unknown* | 10 | €0.365 | SI Trade |
16:04:57 - 25-Sep-26 |
| Unknown* | 968 | €0.351 | SI Trade |
15:43:33 - 25-Sep-26 |
| Unknown* | 26 | €0.357 | SI Trade |
15:42:25 - 25-Sep-26 |
| Unknown* | 400 | €0.357 | SI Trade |
15:41:27 - 25-Sep-26 |
| Unknown* | 168 | €0.357 | SI Trade |
15:39:20 - 25-Sep-26 |
| Unknown* | 400 | €0.357 | SI Trade |
15:30:00 - 25-Sep-26 |
| Unknown* | 2,500 | €0.35 | SI Trade |
14:49:44 - 25-Sep-26 |
| Unknown* | 79 | €0.35 | SI Trade |
14:48:38 - 25-Sep-26 |
| Unknown* | 53 | €0.3715 | SI Trade |
14:09:19 - 25-Sep-26 |
| Unknown* | 8 | €0.3675 | SI Trade |
13:37:47 - 25-Sep-26 |
| Unknown* | 3 | €0.3675 | SI Trade |
13:33:00 - 25-Sep-26 |
| Unknown* | 27 | €0.37 | SI Trade |
13:28:10 - 25-Sep-26 |
| Unknown* | 34 | €0.365 | SI Trade |
12:42:51 - 25-Sep-26 |
| Unknown* | 26 | €0.3725 | SI Trade |
12:23:38 - 25-Sep-26 |
| Unknown* | 161 | €0.3765 | SI Trade |
12:14:07 - 25-Sep-26 |
| Unknown* | 438 | €0.3765 | SI Trade |
12:14:05 - 25-Sep-26 |
| Unknown* | 13 | €0.383 | SI Trade |
11:41:18 - 25-Sep-26 |
| Unknown* | 5 | €0.3825 | SI Trade |
11:38:59 - 25-Sep-26 |
| Unknown* | 180 | €0.3825 | SI Trade |
11:29:56 - 25-Sep-26 |
| Unknown* | 52 | €0.383 | SI Trade |
11:24:28 - 25-Sep-26 |
| Unknown* | 26 | €0.3825 | SI Trade |
11:14:19 - 25-Sep-26 |
| Unknown* | 5 | €0.3865 | SI Trade |
10:42:00 - 25-Sep-26 |
| Unknown* | 300 | €0.3885 | SI Trade |
10:38:37 - 25-Sep-26 |
| Unknown* | 0 | €0.387 | SI Trade |
10:35:46 - 25-Sep-26 |
| Unknown* | 251 | €0.3885 | SI Trade |
10:25:58 - 25-Sep-26 |
| Unknown* | 2 | €0.389 | SI Trade |
10:19:14 - 25-Sep-26 |
| Unknown* | 64 | €0.389 | SI Trade |
10:19:14 - 25-Sep-26 |
| Unknown* | 40 | €0.387 | SI Trade |
09:47:35 - 25-Sep-26 |
| Unknown* | 125 | €0.387 | SI Trade |
09:47:29 - 25-Sep-26 |
| Unknown* | 125 | €0.387 | SI Trade |
09:47:24 - 25-Sep-26 |
| Unknown* | 125 | €0.387 | SI Trade |
09:47:16 - 25-Sep-26 |
| Unknown* | 87 | €0.387 | SI Trade |
09:47:03 - 25-Sep-26 |
| Unknown* | 87 | €0.387 | SI Trade |
09:47:02 - 25-Sep-26 |
| Unknown* | 87 | €0.387 | SI Trade |
09:46:46 - 25-Sep-26 |
| Unknown* | 87 | €0.387 | SI Trade |
09:46:33 - 25-Sep-26 |
| Unknown* | 87 | €0.387 | SI Trade |
09:45:58 - 25-Sep-26 |
| Unknown* | 49 | €0.387 | SI Trade |
09:45:48 - 25-Sep-26 |
| Unknown* | 0 | €0.3845 | SI Trade |
09:40:47 - 25-Sep-26 |
| Unknown* | 38 | €0.384 | SI Trade |
09:26:49 - 25-Sep-26 |
| Unknown* | 51 | €0.384 | SI Trade |
09:26:39 - 25-Sep-26 |
| Unknown* | 34 | €0.384 | SI Trade |
09:26:06 - 25-Sep-26 |
| Unknown* | 1 | €0.384 | SI Trade |
09:24:24 - 25-Sep-26 |
| Unknown* | 88 | €0.383 | SI Trade |
09:24:19 - 25-Sep-26 |
| Unknown* | 75 | €0.3825 | SI Trade |
09:24:17 - 25-Sep-26 |
| Unknown* | 13 | €0.379 | SI Trade |
09:21:55 - 25-Sep-26 |
| Unknown* | 89 | €0.379 | SI Trade |
09:21:49 - 25-Sep-26 |
| Unknown* | 50 | €0.379 | SI Trade |
09:21:39 - 25-Sep-26 |
| Unknown* | 6 | €0.377 | SI Trade |
09:13:50 - 25-Sep-26 |
| Unknown* | 15 | €0.378 | SI Trade |
08:59:27 - 25-Sep-26 |
| Unknown* | 17 | €0.379 | SI Trade |
08:55:19 - 25-Sep-26 |
| Unknown* | 8 | €0.379 | SI Trade |
08:54:09 - 25-Sep-26 |
| Unknown* | 26 | €0.379 | SI Trade |
08:45:57 - 25-Sep-26 |
| Unknown* | 54 | €0.374 | SI Trade |
08:43:39 - 25-Sep-26 |
| Unknown* | 90 | €0.3725 | SI Trade |
08:43:03 - 25-Sep-26 |
| Unknown* | 90 | €0.373 | SI Trade |
08:43:02 - 25-Sep-26 |
| Unknown* | 65 | €0.373 | SI Trade |
08:42:59 - 25-Sep-26 |
| Unknown* | 10,000 | €0.466 | SI Trade |
16:21:34 - 24-Sep-26 |
| Unknown* | 313 | €0.478 | OTC Trade |
16:02:44 - 24-Sep-26 |
| Unknown* | 59 | €0.484 | SI Trade |
15:53:44 - 24-Sep-26 |
| Unknown* | 65 | €0.484 | SI Trade |
15:53:42 - 24-Sep-26 |
| Unknown* | 65 | €0.484 | SI Trade |
15:52:27 - 24-Sep-26 |
| Unknown* | 65 | €0.484 | SI Trade |
15:52:05 - 24-Sep-26 |
| Unknown* | 66 | €0.484 | SI Trade |
15:51:58 - 24-Sep-26 |
| Unknown* | 66 | €0.482 | SI Trade |
15:51:51 - 24-Sep-26 |
| Unknown* | 65 | €0.482 | SI Trade |
15:51:51 - 24-Sep-26 |
| Unknown* | 48 | €0.484 | SI Trade |
15:51:50 - 24-Sep-26 |
| Unknown* | 5 | €0.506 | SI Trade |
15:37:06 - 23-Sep-26 |
| Unknown* | 1 | €0.508 | SI Trade |
08:00:01 - 23-Sep-26 |
| Unknown* | 7 | €0.543 | OTC Trade |
08:17:52 - 17-Sep-26 |
| Unknown* | 296 | €0.543 | OTC Trade |
08:17:52 - 17-Sep-26 |
| Unknown* | 1,141 | €0.538 | OTC Trade |
15:21:09 - 16-Sep-26 |
| Unknown* | 150 | €0.52 | SI Trade |
13:55:27 - 15-Sep-26 |
| Unknown* | 39 | €0.538 | SI Trade |
10:39:30 - 14-Sep-26 |
| Unknown* | 46 | €0.538 | SI Trade |
10:39:10 - 14-Sep-26 |
| Unknown* | 46 | €0.542 | SI Trade |
10:35:24 - 14-Sep-26 |
| Unknown* | 58 | €0.542 | SI Trade |
10:35:22 - 14-Sep-26 |
| Unknown* | 12 | €0.54 | SI Trade |
10:35:22 - 14-Sep-26 |
| Unknown* | 46 | €0.542 | SI Trade |
10:35:22 - 14-Sep-26 |
| Unknown* | 917 | €0.544 | SI Trade |
10:30:00 - 14-Sep-26 |
| Unknown* | 46 | €0.545 | SI Trade |
08:32:12 - 14-Sep-26 |
| Unknown* | 46 | €0.545 | SI Trade |
08:32:11 - 14-Sep-26 |
| Unknown* | 46 | €0.545 | SI Trade |
08:31:32 - 14-Sep-26 |
| Unknown* | 46 | €0.545 | SI Trade |
08:31:25 - 14-Sep-26 |
| Unknown* | 10 | €0.545 | SI Trade |
08:27:27 - 14-Sep-26 |
| Unknown* | 274 | €0.549 | OTC Trade |
08:23:52 - 14-Sep-26 |
| Unknown* | 40 | €0.552 | SI Trade |
15:09:12 - 11-Sep-26 |
| Unknown* | 2,500 | €0.573 | SI Trade |
12:57:31 - 11-Sep-26 |
| Unknown* | 1,725 | €0.57 | SI Trade |
08:29:34 - 11-Sep-26 |
| Unknown* | 397 | €0.585 | SI Trade |
08:16:39 - 11-Sep-26 |
| Unknown* | 2 | €0.58 | OTC Trade |
13:35:31 - 10-Sep-26 |
| Unknown* | 800 | €0.576 | SI Trade |
08:12:33 - 10-Sep-26 |
| Unknown* | 10,000 | €0.579 | SI Trade |
15:43:13 - 09-Sep-26 |
| Unknown* | 2 | €0.613 | SI Trade |
14:40:29 - 09-Sep-26 |
| Unknown* | 10 | €0.61 | SI Trade |
12:15:36 - 09-Sep-26 |
| Unknown* | 53 | €0.606 | SI Trade |
11:54:02 - 09-Sep-26 |
| Unknown* | 36 | €0.606 | SI Trade |
11:54:01 - 09-Sep-26 |
| Unknown* | 58 | €0.604 | SI Trade |
11:48:29 - 09-Sep-26 |
| Unknown* | 58 | €0.604 | SI Trade |
11:47:34 - 09-Sep-26 |
| Unknown* | 30 | €0.604 | SI Trade |
11:46:29 - 09-Sep-26 |
| Unknown* | 30 | €0.606 | SI Trade |
11:45:01 - 09-Sep-26 |
| Unknown* | 30 | €0.606 | SI Trade |
11:44:56 - 09-Sep-26 |
| Unknown* | 30 | €0.608 | SI Trade |
11:43:35 - 09-Sep-26 |
| Unknown* | 30 | €0.608 | SI Trade |
11:43:26 - 09-Sep-26 |
| Unknown* | 24 | €0.608 | SI Trade |
11:43:25 - 09-Sep-26 |
| Unknown* | 2 | €0.644 | SI Trade |
09:37:30 - 09-Sep-26 |
| Unknown* | 780 | €0.6435 | SI Trade |
09:24:23 - 09-Sep-26 |
| Unknown* | 1,000 | €0.624 | SI Trade |
08:45:32 - 09-Sep-26 |
| Unknown* | 600 | €0.64 | SI Trade |
08:19:21 - 09-Sep-26 |
| Unknown* | 500 | €0.636 | SI Trade |
08:17:01 - 09-Sep-26 |
| Unknown* | 125 | €0.669 | SI Trade |
08:09:27 - 09-Sep-26 |
| Unknown* | 55 | €0.68 | SI Trade |
08:06:26 - 09-Sep-26 |
| Unknown* | 54 | €0.682 | SI Trade |
08:06:26 - 09-Sep-26 |
| Unknown* | 55 | €0.68 | SI Trade |
08:06:26 - 09-Sep-26 |
| Unknown* | 64 | €0.681 | SI Trade |
08:06:26 - 09-Sep-26 |
| Unknown* | 3 | €0.69 | SI Trade |
08:06:26 - 09-Sep-26 |
| Unknown* | 32 | €0.615 | SI Trade |
08:25:56 - 07-Sep-26 |
| Unknown* | 55 | €0.615 | SI Trade |
08:25:48 - 07-Sep-26 |
| Unknown* | 55 | €0.615 | SI Trade |
08:25:44 - 07-Sep-26 |
| Unknown* | 55 | €0.614 | SI Trade |
08:25:43 - 07-Sep-26 |
| Unknown* | 24 | €0.608 | SI Trade |
08:25:12 - 07-Sep-26 |
| Unknown* | 24 | €0.614 | SI Trade |
08:25:11 - 07-Sep-26 |
| Unknown* | 24 | €0.614 | SI Trade |
08:25:07 - 07-Sep-26 |
| Unknown* | 24 | €0.614 | SI Trade |
08:25:05 - 07-Sep-26 |
| Unknown* | 135 | €0.636 | OTC Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 1,543 | €0.636 | OTC Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 4 | €0.63 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 242 | €0.618 | OTC Trade |
16:16:21 - 04-Sep-26 |
| Unknown* | 20 | €0.615 | OTC Trade |
16:13:00 - 04-Sep-26 |
| Unknown* | 20 | €0.615 | SI Trade |
16:13:00 - 04-Sep-26 |
| Unknown* | 44 | €0.616 | SI Trade |
16:09:52 - 04-Sep-26 |
| Unknown* | 41 | €0.616 | SI Trade |
16:08:19 - 04-Sep-26 |
| Unknown* | 691 | €0.622 | OTC Trade |
15:59:37 - 04-Sep-26 |
| Unknown* | 10,000 | €0.636 | SI Trade |
10:06:20 - 04-Sep-26 |
| Unknown* | 1 | €0.638 | SI Trade |
09:52:47 - 04-Sep-26 |
| Unknown* | 43 | €0.638 | SI Trade |
09:52:40 - 04-Sep-26 |
| Unknown* | 43 | €0.636 | SI Trade |
09:49:48 - 04-Sep-26 |
| Unknown* | 72 | €0.636 | SI Trade |
09:49:30 - 04-Sep-26 |
| Unknown* | 307 | €0.65 | OTC Trade |
09:01:36 - 04-Sep-26 |
| Unknown* | 1 | €0.668 | SI Trade |
08:00:18 - 04-Sep-26 |
| Unknown* | 0 | €0.664 | SI Trade |
08:13:22 - 03-Sep-26 |
| Unknown* | 46 | €0.664 | SI Trade |
08:13:06 - 03-Sep-26 |