Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amoeba Ord (0RAE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.7585 0.7585 0.7585 0.7585 0
9th Jul 2026 (Thu) 0.7585 0.7585 0.7585 0.7585 1,804
8th Jul 2026 (Wed) 0.728 0.728 0.728 0.728 561
7th Jul 2026 (Tue) 0.773 0.773 0.773 0.773 27
6th Jul 2026 (Mon) 0.773 0.773 0.773 0.773 2,557
3rd Jul 2026 (Fri) 0.759 0.759 0.759 0.759 0
2nd Jul 2026 (Thu) 0.759 0.759 0.759 0.759 24
1st Jul 2026 (Wed) 0.78 0.78 0.78 0.78 1,205
30th Jun 2026 (Tue) 0.814 0.814 0.814 0.814 332
29th Jun 2026 (Mon) 0.79 0.79 0.79 0.79 1,603
26th Jun 2026 (Fri) 0.775 0.775 0.775 0.775 0
25th Jun 2026 (Thu) 0.775 0.775 0.775 0.775 27
24th Jun 2026 (Wed) 0.7595 0.7595 0.7595 0.7595 0
23rd Jun 2026 (Tue) 0.7595 0.7595 0.7595 0.7595 605
22nd Jun 2026 (Mon) 0.77 0.77 0.77 0.77 3
19th Jun 2026 (Fri) 0.783 0.783 0.783 0.783 0
18th Jun 2026 (Thu) 0.783 0.783 0.783 0.783 15
17th Jun 2026 (Wed) 0.771 0.771 0.771 0.771 0
16th Jun 2026 (Tue) 0.771 0.771 0.771 0.771 1
15th Jun 2026 (Mon) 0.745 0.745 0.745 0.745 176
12th Jun 2026 (Fri) 0.7585 0.7585 0.7585 0.7585 2,502
11th Jun 2026 (Thu) 0.777 0.777 0.777 0.777 1,163
10th Jun 2026 (Wed) 0.824 0.824 0.824 0.824 684
9th Jun 2026 (Tue) 0.871 0.871 0.871 0.871 3
8th Jun 2026 (Mon) 0.84 0.84 0.84 0.84 42,582
5th Jun 2026 (Fri) 0.863 0.863 0.863 0.863 1
4th Jun 2026 (Thu) 0.869 0.869 0.869 0.869 4
3rd Jun 2026 (Wed) 0.856 0.856 0.856 0.856 1
2nd Jun 2026 (Tue) 0.862 0.862 0.862 0.862 0
1st Jun 2026 (Mon) 0.87 0.87 0.87 0.87 508
29th May 2026 (Fri) 0.864 0.864 0.864 0.864 106
28th May 2026 (Thu) 0.872 0.872 0.872 0.872 1
27th May 2026 (Wed) 0.86 0.86 0.86 0.86 92
26th May 2026 (Tue) 0.86 0.86 0.86 0.86 0
25th May 2026 (Mon) 0.86 0.86 0.86 0.86 0
22nd May 2026 (Fri) 0.86 0.86 0.86 0.86 52,089
21st May 2026 (Thu) 0.88 0.88 0.88 0.88 1
20th May 2026 (Wed) 0.889 0.889 0.889 0.889 601
19th May 2026 (Tue) 0.899 0.899 0.899 0.899 210
18th May 2026 (Mon) 0.888 0.888 0.888 0.888 952
15th May 2026 (Fri) 0.919 0.919 0.919 0.919 47
14th May 2026 (Thu) 0.9425 0.9425 0.9425 0.9425 5,498
13th May 2026 (Wed) 0.954 0.954 0.954 0.954 28,144
12th May 2026 (Tue) 0.943 0.943 0.943 0.943 2,301
11th May 2026 (Mon) 0.933 0.933 0.933 0.933 1,121
FTSE 100 Latest
Value10,497.29
Change24.84