Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amoeba Ord (0RAE) Share Price

Price €0.929 on 18-12-2025 at 16:20:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,000.00 at €0.98
Day's Volume: 8,096
Last Close: €0.929
Open: €0.00
ISIN: FR0011051598
Day's Range €0.00 - €0.00
52wk Range: €0.76 - €1.3896
Market Capitalisation: €63.99m
VWAP: €0.979955
Shares in Issue: 68.89m

Amoeba Ord (0RAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 €0.98 SI Trade
 14:25:20 - 18-Dec-25
Unknown* 46 €0.972 OTC Trade
 11:07:44 - 18-Dec-25
Unknown* 5,050 €0.98 SI Trade
 09:24:19 - 18-Dec-25
Unknown* 8 €0.98 OTC Trade
 16:11:18 - 17-Dec-25
Unknown* 17 €0.98 OTC Trade
 16:04:15 - 17-Dec-25
Unknown* 90 €0.962 OTC Trade
 15:39:59 - 17-Dec-25
Unknown* 90 €0.962 OTC Trade
 15:39:59 - 17-Dec-25
Unknown* 34 €0.962 SI Trade
 15:39:59 - 17-Dec-25
Unknown* 42 €0.962 SI Trade
 15:39:59 - 17-Dec-25
Unknown* 39 €0.962 SI Trade
 15:39:59 - 17-Dec-25
See more Amoeba Ord trades

Amoeba Ord (0RAE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.929 0.929 0.929 0.929 8,096
17th Dec 2025 (Wed) 0.929 0.929 0.929 0.929 7,953
16th Dec 2025 (Tue) 0.929 0.929 0.929 0.929 164
15th Dec 2025 (Mon) 0.93 0.93 0.93 0.93 1,384
12th Dec 2025 (Fri) 0.944 0.944 0.944 0.944 14,495
11th Dec 2025 (Thu) 0.909 0.909 0.909 0.909 735
10th Dec 2025 (Wed) 0.935 0.935 0.935 0.935 900
9th Dec 2025 (Tue) 0.948 0.948 0.948 0.948 305
8th Dec 2025 (Mon) 0.836 0.836 0.836 0.836 1,495
5th Dec 2025 (Fri) 0.8795 0.8795 0.8795 0.8795 24,067
4th Dec 2025 (Thu) 0.928 0.928 0.928 0.928 0
3rd Dec 2025 (Wed) 0.928 0.928 0.928 0.928 5,966
2nd Dec 2025 (Tue) 0.904 0.904 0.904 0.904 186
1st Dec 2025 (Mon) 0.96 0.96 0.96 0.96 138
28th Nov 2025 (Fri) 0.969 0.969 0.969 0.969 199
27th Nov 2025 (Thu) 0.965 0.965 0.965 0.965 2,538
26th Nov 2025 (Wed) 0.95 0.95 0.95 0.95 46
25th Nov 2025 (Tue) 0.96 0.96 0.96 0.96 130
24th Nov 2025 (Mon) 0.945 0.945 0.945 0.945 325
21st Nov 2025 (Fri) 0.9525 0.9525 0.9525 0.9525 846
20th Nov 2025 (Thu) 0.955 0.955 0.955 0.955 1,100
19th Nov 2025 (Wed) 0.948 0.948 0.948 0.948 63,807
18th Nov 2025 (Tue) 1.007 1.007 1.007 1.007 19,140
See more Amoeba Ord price history

Amoeba Ord (0RAE) Regulatory News

Date Source Headline
See more Amoeba Ord regulatory news
FTSE 100 Latest
Value9,842.40
Change68.08

Login to your account

Forgot Password?

Not Registered