Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amoeba Ord (0RAE) Share Price

Price €0.845 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €0.845
Day's Volume: 0
Last Close: €0.845
Open: €0.00
ISIN: FR0011051598
Day's Range €0.00 - €0.00
52wk Range: €0.799 - €1.3896
Market Capitalisation: €65.73m
VWAP: €0.00
Shares in Issue: 77.78m

Amoeba Ord (0RAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €0.845 SI Trade
 14:35:33 - 02-Apr-26
Unknown* 30,000 €0.859 SI Trade
 08:13:08 - 01-Apr-26
Unknown* 0 €0.864 SI Trade
 08:00:27 - 01-Apr-26
Unknown* 19 €0.864 SI Trade
 08:00:27 - 01-Apr-26
Unknown* 9 €0.865 SI Trade
 08:00:26 - 01-Apr-26
Unknown* 0 €0.865 SI Trade
 08:00:26 - 01-Apr-26
Unknown* 595 €0.851 SI Trade
 16:28:59 - 31-Mar-26
Unknown* 1,145 €0.851 SI Trade
 16:23:21 - 31-Mar-26
Unknown* 1,149 €0.85 SI Trade
 16:12:17 - 31-Mar-26
Unknown* 5,000 €0.85 SI Trade
 15:55:12 - 31-Mar-26
See more Amoeba Ord trades

Amoeba Ord (0RAE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.845 0.845 0.845 0.845 0
2nd Apr 2026 (Thu) 0.845 0.845 0.845 0.845 3
1st Apr 2026 (Wed) 0.859 0.859 0.859 0.859 30,028
31st Mar 2026 (Tue) 0.851 0.851 0.851 0.851 12,902
30th Mar 2026 (Mon) 0.85 0.85 0.85 0.85 74,526
27th Mar 2026 (Fri) 0.80 0.80 0.80 0.80 1,374
26th Mar 2026 (Thu) 0.809 0.809 0.809 0.809 8,917,867
25th Mar 2026 (Wed) 0.885 0.885 0.885 0.885 31,262
24th Mar 2026 (Tue) 0.922 0.922 0.922 0.922 1,776
23rd Mar 2026 (Mon) 0.9295 0.9295 0.9295 0.9295 15,823
20th Mar 2026 (Fri) 0.918 0.918 0.918 0.918 3,674
19th Mar 2026 (Thu) 0.945 0.945 0.945 0.945 2,646
18th Mar 2026 (Wed) 1.116 1.116 1.116 1.116 4,733
17th Mar 2026 (Tue) 1.079 1.079 1.079 1.079 1,225
16th Mar 2026 (Mon) 1.074 1.074 1.074 1.074 26,936
13th Mar 2026 (Fri) 1.013 1.013 1.013 1.013 1,009
12th Mar 2026 (Thu) 1.014 1.014 1.014 1.014 13,954
11th Mar 2026 (Wed) 1.00 1.00 1.00 1.00 25
10th Mar 2026 (Tue) 1.01 1.01 1.01 1.01 452
9th Mar 2026 (Mon) 0.95 0.95 0.95 0.95 95
6th Mar 2026 (Fri) 0.978 0.978 0.978 0.978 189
See more Amoeba Ord price history

Amoeba Ord (0RAE) Regulatory News

Date Source Headline
See more Amoeba Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered