| Price | €0.979 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0RAE Shares | |
| Last Trade: | Unknown 230.00 at €0.979 |
| Day's Volume: | 650 |
| Last Close: | €0.979 |
| Open: | €0.00 |
| ISIN: | FR0011051598 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.4575 - €1.3896 |
| Market Capitalisation: | €48m |
| VWAP: | €0.974675 |
| Shares in Issue: | 50m |
Amoeba Ord (0RAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | €0.979 | SI Trade |
15:00:09 - 06-Jun-25 |
| Unknown* | 85 | €0.98 | SI Trade |
14:41:07 - 06-Jun-25 |
| Unknown* | 45 | €0.96 | SI Trade |
14:01:19 - 06-Jun-25 |
| Unknown* | 4 | €0.976 | OTC Trade |
11:07:26 - 06-Jun-25 |
| Unknown* | 9 | €0.957 | SI Trade |
10:14:31 - 06-Jun-25 |
| Unknown* | 256 | €0.9755 | SI Trade |
09:33:23 - 06-Jun-25 |
| Unknown* | 9 | €0.933 | SI Trade |
08:45:55 - 06-Jun-25 |
| Unknown* | 9 | €0.934 | OTC Trade |
08:20:59 - 06-Jun-25 |
| Unknown* | 2 | €0.938 | SI Trade |
08:15:57 - 06-Jun-25 |
| Unknown* | 1 | €0.945 | OTC Trade |
08:00:27 - 06-Jun-25 |
Amoeba Ord (0RAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
