| Price | €0.955 on 22-09-2025 at 16:30:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 101.00 at €0.942 |
| Day's Volume: | 0 |
| Last Close: | €0.955 |
| Open: | €0.00 |
| ISIN: | FR0011051598 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.528 - €1.3896 |
| Market Capitalisation: | €65.79m |
| VWAP: | €0.00 |
| Shares in Issue: | 68.89m |
Amoeba Ord (0RAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | €0.942 | OTC Trade |
15:11:34 - 17-Sep-25 |
| Unknown* | 46 | €0.955 | SI Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 199 | €0.941 | OTC Trade |
10:17:04 - 16-Sep-25 |
| Unknown* | 199 | €0.941 | SI Trade |
10:17:04 - 16-Sep-25 |
| Unknown* | 111 | €0.955 | OTC Trade |
15:35:09 - 15-Sep-25 |
| Unknown* | 111 | €0.955 | SI Trade |
15:35:09 - 15-Sep-25 |
| Unknown* | 2 | €0.959 | SI Trade |
14:43:05 - 15-Sep-25 |
| Unknown* | 106 | €0.961 | OTC Trade |
14:21:31 - 15-Sep-25 |
| Unknown* | 1 | €0.963 | SI Trade |
13:30:38 - 15-Sep-25 |
| Unknown* | 17 | €0.969 | OTC Trade |
13:17:42 - 15-Sep-25 |
Amoeba Ord (0RAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
