| Price | €1.008 on 21-07-2025 at 18:35:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0RAE Shares | |
| Last Trade: | Unknown 84.00 at €1.014 |
| Day's Volume: | 1,580 |
| Last Close: | €1.008 |
| Open: | €0.00 |
| ISIN: | FR0011051598 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.4575 - €1.3896 |
| Market Capitalisation: | €52.64m |
| VWAP: | €0.999209 |
| Shares in Issue: | 51.61m |
Amoeba Ord (0RAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | €1.014 | OTC Trade |
13:29:36 - 21-Jul-25 |
| Unknown* | 200 | €1.008 | SI Trade |
12:11:37 - 21-Jul-25 |
| Unknown* | 499 | €0.99 | OTC Trade |
09:17:11 - 21-Jul-25 |
| Unknown* | 500 | €0.99 | SI Trade |
09:17:11 - 21-Jul-25 |
| Unknown* | 1 | €1.02 | OTC Trade |
08:00:37 - 21-Jul-25 |
| Unknown* | 3 | €1.028 | OTC Trade |
08:00:37 - 21-Jul-25 |
| Unknown* | 291 | €1.02 | OTC Trade |
08:00:37 - 21-Jul-25 |
| Unknown* | 2 | €1.02 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 5 | €1.02 | OTC Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 1 | €1.02 | OTC Trade |
08:00:13 - 18-Jul-25 |
Amoeba Ord (0RAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
