| Price | €25.51 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €-0.62 -2.37% |
| Buy | €26.14 |
| Sell | €24.88 |
| Last Trade: | Buy 3.00 at €25.58 |
| Day's Volume: | 126,735 |
| Last Close: | €25.51 |
| Open: | €26.05 |
| ISIN: | FR0012435121 |
| Day's Range | €25.18 - €26.05 |
| 52wk Range: | €22.76 - €28.36 |
| Market Capitalisation: | €5.48b |
| VWAP: | €25.8677 |
| Shares in Issue: | 214.99m |
Elis Ord (0RA8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €25.58 | SI Trade |
16:00:33 - 10-Jul-26 |
| Buy* | 10 | €25.56 | SI Trade |
16:00:32 - 10-Jul-26 |
| Unknown* | 50,000 | €26.04 | OTC Trade |
15:58:13 - 10-Jul-26 |
| Unknown* | 1 | €25.44676 | Currency Conversion Negotiated Trade |
15:55:11 - 10-Jul-26 |
| Unknown* | 1 | €25.48655 | Currency Conversion Negotiated Trade |
15:12:02 - 10-Jul-26 |
| Buy* | 3 | €25.32 | SI Trade |
14:32:37 - 10-Jul-26 |
| Unknown* | 0 | €25.34 | SI Trade |
14:14:27 - 10-Jul-26 |
| Buy* | 4 | €25.32 | SI Trade |
14:14:26 - 10-Jul-26 |
| Unknown* | 50,000 | €26.04 | OTC Trade |
14:05:51 - 10-Jul-26 |
| Unknown* | 0 | €25.26 | SI Trade |
13:27:57 - 10-Jul-26 |
Elis Ord (0RA8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
