| Price | €27.20 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €-0.06 -0.22% |
| Buy | €27.88 |
| Sell | €26.52 |
| Last Trade: | Unknown 1.00 at €27.13048 |
| Day's Volume: | 29 |
| Last Close: | €27.20 |
| Open: | €27.28 |
| ISIN: | FR0012435121 |
| Day's Range | €27.20 - €27.38 |
| 52wk Range: | €22.76 - €27.93 |
| Market Capitalisation: | €6.03b |
| VWAP: | €27.18982 |
| Shares in Issue: | 221.70m |
Elis Ord (0RA8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €27.13048 | Currency Conversion Negotiated Trade |
15:55:07 - 21-May-26 |
| Unknown* | 1 | €26.89116 | Currency Conversion Negotiated Trade |
15:13:01 - 21-May-26 |
| Unknown* | 1 | €27.20316 | Currency Conversion Negotiated Trade |
15:13:01 - 21-May-26 |
| Unknown* | 2 | €27.00 | OTC Trade |
12:44:59 - 21-May-26 |
| Unknown* | 0 | €27.46 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €27.46 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 10 | €27.22 | SI Trade |
06:11:12 - 21-May-26 |
| Unknown* | 10 | €27.22 | SI Trade |
06:11:11 - 21-May-26 |
| Unknown* | 2 | €27.22 | SI Trade |
06:11:11 - 21-May-26 |
| Unknown* | 2 | €27.22 | SI Trade |
06:11:10 - 21-May-26 |
Elis Ord (0RA8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
