| Price | €26.31 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | €0.22 0.84% |
| Buy | €26.96 |
| Sell | €25.66 |
| Last Trade: | Unknown 0.00 at €26.30 |
| Day's Volume: | 2,016 |
| Last Close: | €26.31 |
| Open: | €25.70 |
| ISIN: | FR0012435121 |
| Day's Range | €25.70 - €26.31 |
| 52wk Range: | €8.835 - €26.31 |
| Market Capitalisation: | €6.06b |
| VWAP: | €26.37873 |
| Shares in Issue: | 230.46m |
Elis Ord (0RA8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.30 | OTC Trade |
14:58:56 - 06-Feb-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 3 | €26.28 | OTC Trade |
14:43:56 - 06-Feb-26 |
| Unknown* | 1 | €26.32 | OTC Trade |
14:39:21 - 06-Feb-26 |
| Unknown* | 2 | €26.32 | OTC Trade |
14:38:27 - 06-Feb-26 |
| Unknown* | 2 | €26.36 | OTC Trade |
14:37:38 - 06-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
12:48:03 - 06-Feb-26 |
| Buy* | 1 | €26.40 | SI Trade |
12:47:05 - 06-Feb-26 |
| Buy* | 2,000 | €26.38 | SI Trade |
12:38:42 - 06-Feb-26 |
| Unknown* | 0 | €26.28 | OTC Trade |
11:53:58 - 06-Feb-26 |
Elis Ord (0RA8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
