| Price | €21.92 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | €0.06 0.27% |
| Buy | €22.46 |
| Sell | €21.38 |
| Last Trade: | Sell 52,732.00 at €21.70746 |
| Day's Volume: | 353,773 |
| Last Close: | €21.92 |
| Open: | €21.96 |
| ISIN: | FR0012435121 |
| Day's Range | €21.42 - €22.01 |
| 52wk Range: | €21.26 - €28.36 |
| Market Capitalisation: | €4.70b |
| VWAP: | €21.93471 |
| Shares in Issue: | 214.50m |
Elis Ord (0RA8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52,732 | €21.70746 | SI Trade Suspected SELL Trade |
16:38:19 - 29-Sep-26 |
| Sell* | 33,000 | €21.798 | SI Trade |
16:07:36 - 29-Sep-26 |
| Unknown* | 23 | €21.76 | OTC Trade |
16:00:28 - 29-Sep-26 |
| Unknown* | 0 | €21.78 | SI Trade |
15:31:18 - 29-Sep-26 |
| Unknown* | 1 | €21.80075 | Currency Conversion Negotiated Trade |
15:12:53 - 29-Sep-26 |
| Unknown* | 1 | €21.88661 | Currency Conversion Negotiated Trade |
15:12:53 - 29-Sep-26 |
| Unknown* | 0 | €21.84 | OTC Trade |
15:11:20 - 29-Sep-26 |
| Unknown* | 3 | €21.84 | OTC Trade |
15:11:20 - 29-Sep-26 |
| Unknown* | 129,000 | €22.00 | OTC Trade |
14:51:09 - 29-Sep-26 |
| Unknown* | 129,000 | €22.00 | OTC Trade |
14:51:08 - 29-Sep-26 |
Elis Ord (0RA8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
