| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €25.58 | SI Trade |
16:00:33 - 10-Jul-26 |
| Buy* | 10 | €25.56 | SI Trade |
16:00:32 - 10-Jul-26 |
| Unknown* | 50,000 | €26.04 | OTC Trade |
15:58:13 - 10-Jul-26 |
| Unknown* | 1 | €25.44676 | Currency Conversion Negotiated Trade |
15:55:11 - 10-Jul-26 |
| Unknown* | 1 | €25.48655 | Currency Conversion Negotiated Trade |
15:12:02 - 10-Jul-26 |
| Buy* | 3 | €25.32 | SI Trade |
14:32:37 - 10-Jul-26 |
| Unknown* | 0 | €25.34 | SI Trade |
14:14:27 - 10-Jul-26 |
| Buy* | 4 | €25.32 | SI Trade |
14:14:26 - 10-Jul-26 |
| Unknown* | 50,000 | €26.04 | OTC Trade |
14:05:51 - 10-Jul-26 |
| Unknown* | 0 | €25.26 | SI Trade |
13:27:57 - 10-Jul-26 |
| Buy* | 20,000 | €25.22 | SI Trade |
12:12:02 - 10-Jul-26 |
| Unknown* | 20 | €25.28 | OTC Trade |
11:44:16 - 10-Jul-26 |
| Buy* | 6,000 | €25.21933 | SI Trade Negotiated Trade |
10:55:36 - 10-Jul-26 |
| Unknown* | 526 | €25.26 | OTC Trade |
10:13:20 - 10-Jul-26 |
| Unknown* | 7 | €25.30 | OTC Trade |
10:01:26 - 10-Jul-26 |
| Buy* | 9 | €25.54 | SI Trade |
09:25:04 - 10-Jul-26 |
| Buy* | 14 | €25.54 | SI Trade |
09:25:00 - 10-Jul-26 |
| Unknown* | 0 | €25.58 | SI Trade |
09:06:50 - 10-Jul-26 |
| Unknown* | 65 | €25.52 | OTC Trade |
08:52:11 - 10-Jul-26 |
| Sell* | 12 | €25.68 | SI Trade |
08:45:44 - 10-Jul-26 |
| Sell* | 13 | €25.68 | SI Trade |
08:45:38 - 10-Jul-26 |
| Sell* | 13 | €25.70 | SI Trade |
08:45:36 - 10-Jul-26 |
| Sell* | 13 | €25.70 | SI Trade |
08:45:35 - 10-Jul-26 |
| Sell* | 3 | €25.70 | SI Trade |
08:45:32 - 10-Jul-26 |
| Sell* | 3 | €25.70 | SI Trade |
08:45:28 - 10-Jul-26 |
| Sell* | 3 | €25.72 | SI Trade |
08:45:28 - 10-Jul-26 |
| Sell* | 3 | €25.74 | SI Trade |
08:45:22 - 10-Jul-26 |
| Sell* | 3 | €25.74 | SI Trade |
08:45:20 - 10-Jul-26 |
| Sell* | 3 | €25.74 | SI Trade |
08:45:19 - 10-Jul-26 |
| Buy* | 3 | €25.94 | SI Trade |
08:02:30 - 10-Jul-26 |
| Sell* | 2 | €25.98 | SI Trade |
14:52:43 - 09-Jul-26 |
| Sell* | 1 | €25.98 | SI Trade |
14:40:36 - 09-Jul-26 |
| Sell* | 24 | €25.98 | SI Trade |
14:40:27 - 09-Jul-26 |
| Sell* | 24 | €25.98 | SI Trade |
14:40:26 - 09-Jul-26 |
| Sell* | 24 | €25.98 | SI Trade |
14:40:14 - 09-Jul-26 |
| Sell* | 24 | €25.98 | SI Trade |
14:40:10 - 09-Jul-26 |
| Sell* | 2 | €26.00 | SI Trade |
14:40:01 - 09-Jul-26 |
| Sell* | 2 | €26.00 | SI Trade |
14:39:57 - 09-Jul-26 |
| Sell* | 2 | €26.00 | SI Trade |
14:39:52 - 09-Jul-26 |
| Sell* | 2 | €26.00 | SI Trade |
14:39:48 - 09-Jul-26 |
| Sell* | 2 | €26.00 | SI Trade |
14:39:36 - 09-Jul-26 |
| Sell* | 2 | €26.00 | SI Trade |
14:39:15 - 09-Jul-26 |
| Unknown* | 0 | €26.32 | SI Trade |
09:36:30 - 09-Jul-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:52:21 - 09-Jul-26 |
| Unknown* | 0 | €26.58 | SI Trade |
08:00:24 - 09-Jul-26 |
| Unknown* | 1 | €26.28361 | Currency Conversion Negotiated Trade |
15:55:16 - 08-Jul-26 |
| Unknown* | 1 | €26.28806 | Currency Conversion Negotiated Trade |
15:13:05 - 08-Jul-26 |
| Unknown* | 4 | €26.38354 | Currency Conversion Negotiated Trade |
15:13:05 - 08-Jul-26 |
| Unknown* | 0 | €26.44 | SI Trade |
14:41:52 - 08-Jul-26 |
| Unknown* | 2 | €26.24 | OTC Trade |
10:51:27 - 08-Jul-26 |
| Unknown* | 0 | €26.92 | SI Trade |
08:00:24 - 08-Jul-26 |
| Unknown* | 1 | €26.87713 | Currency Conversion Negotiated Trade |
15:55:16 - 07-Jul-26 |
| Unknown* | 1 | €27.036 | Currency Conversion Negotiated Trade |
15:11:42 - 07-Jul-26 |
| Unknown* | 0 | €27.26 | SI Trade |
13:38:17 - 07-Jul-26 |
| Unknown* | 0 | €27.34 | OTC Trade |
11:27:08 - 07-Jul-26 |
| Unknown* | 14 | €27.16 | OTC Trade |
11:08:20 - 07-Jul-26 |
| Unknown* | 20 | €27.18 | OTC Trade |
11:07:52 - 07-Jul-26 |
| Unknown* | 1,600 | €27.62 | OTC Trade |
10:57:18 - 07-Jul-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:32:01 - 07-Jul-26 |
| Unknown* | 290 | €28.12 | OTC Trade |
08:10:05 - 07-Jul-26 |
| Unknown* | 0 | €28.28 | SI Trade |
08:00:03 - 07-Jul-26 |
| Unknown* | 0 | €28.28 | SI Trade |
08:00:03 - 07-Jul-26 |
| Unknown* | 1 | €28.04363 | Currency Conversion Negotiated Trade |
15:55:19 - 06-Jul-26 |
| Sell* | 406 | €28.10 | SI Trade |
15:34:34 - 06-Jul-26 |
| Sell* | 199 | €28.11 | SI Trade |
15:27:46 - 06-Jul-26 |
| Unknown* | 0 | €28.12 | SI Trade |
15:15:17 - 06-Jul-26 |
| Unknown* | 3 | €28.09265 | Currency Conversion Negotiated Trade |
15:11:59 - 06-Jul-26 |
| Unknown* | 5 | €28.14 | OTC Trade |
14:56:15 - 06-Jul-26 |
| Unknown* | 3 | €28.24 | OTC Trade |
13:46:11 - 06-Jul-26 |
| Unknown* | 0 | €28.26 | SI Trade |
11:43:53 - 06-Jul-26 |
| Sell* | 507 | €28.22 | SI Trade |
10:24:00 - 06-Jul-26 |
| Sell* | 1 | €28.28 | SI Trade |
09:26:44 - 06-Jul-26 |
| Unknown* | 0 | €28.26 | SI Trade |
08:00:02 - 06-Jul-26 |
| Unknown* | 0 | €28.26 | SI Trade |
08:00:01 - 06-Jul-26 |
| Unknown* | 0 | €28.26 | SI Trade |
08:00:01 - 06-Jul-26 |
| Unknown* | 0 | €28.26 | SI Trade |
08:00:01 - 06-Jul-26 |
| Unknown* | 0 | €28.26 | SI Trade |
08:00:01 - 06-Jul-26 |
| Buy* | 2 | €28.26 | SI Trade |
08:00:01 - 06-Jul-26 |
| Unknown* | 10 | €28.16 | OTC Trade |
15:25:34 - 03-Jul-26 |
| Unknown* | 30 | €28.20 | OTC Trade |
15:07:29 - 03-Jul-26 |
| Unknown* | 30 | €28.18 | OTC Trade |
14:53:59 - 03-Jul-26 |
| Unknown* | 0 | €28.28 | SI Trade |
14:17:11 - 03-Jul-26 |
| Unknown* | 0 | €28.26 | SI Trade |
14:09:57 - 03-Jul-26 |
| Unknown* | 0 | €28.26 | SI Trade |
14:02:04 - 03-Jul-26 |
| Buy* | 18 | €27.92 | SI Trade |
09:32:53 - 03-Jul-26 |
| Buy* | 3 | €27.92 | SI Trade |
09:31:36 - 03-Jul-26 |
| Buy* | 3 | €27.92 | SI Trade |
09:30:31 - 03-Jul-26 |
| Buy* | 3 | €27.88 | SI Trade |
09:30:26 - 03-Jul-26 |
| Buy* | 3 | €27.88 | SI Trade |
09:30:16 - 03-Jul-26 |
| Buy* | 4 | €27.88 | SI Trade |
09:30:15 - 03-Jul-26 |
| Unknown* | 1 | €27.4937 | Currency Conversion Negotiated Trade |
15:55:18 - 02-Jul-26 |
| Buy* | 230 | €27.46 | SI Trade |
15:48:05 - 02-Jul-26 |
| Unknown* | 2 | €27.26906 | Currency Conversion Negotiated Trade |
15:13:05 - 02-Jul-26 |
| Unknown* | 1 | €27.3665 | Currency Conversion Negotiated Trade |
15:13:05 - 02-Jul-26 |
| Buy* | 3,858 | €27.30 | SI Trade |
14:09:14 - 02-Jul-26 |
| Unknown* | 0 | €27.26 | SI Trade |
13:17:35 - 02-Jul-26 |
| Unknown* | 0 | €27.18 | SI Trade |
13:00:11 - 02-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
11:16:37 - 02-Jul-26 |
| Unknown* | 0 | €27.14 | SI Trade |
11:05:05 - 02-Jul-26 |
| Unknown* | 1 | €26.93567 | Currency Conversion Negotiated Trade |
15:55:19 - 01-Jul-26 |
| Unknown* | 2 | €26.96062 | Currency Conversion Negotiated Trade |
15:12:07 - 01-Jul-26 |
| Sell* | 296 | €26.97 | SI Trade |
15:06:24 - 01-Jul-26 |
| Unknown* | 94 | €27.14 | OTC Trade |
09:43:38 - 01-Jul-26 |
| Unknown* | 58 | €27.06 | OTC Trade |
08:50:00 - 01-Jul-26 |
| Unknown* | 0 | €27.24 | SI Trade |
08:00:06 - 01-Jul-26 |
| Sell* | 259 | €27.30 | SI Trade |
16:18:58 - 30-Jun-26 |
| Unknown* | 0 | €27.18 | SI Trade |
15:25:43 - 30-Jun-26 |
| Unknown* | 3 | €27.25872 | Currency Conversion Negotiated Trade |
15:11:49 - 30-Jun-26 |
| Unknown* | 0 | €27.34 | SI Trade |
14:50:24 - 30-Jun-26 |
| Unknown* | 0 | €27.48 | OTC Trade |
12:36:40 - 30-Jun-26 |
| Unknown* | 0 | €27.42 | OTC Trade |
09:38:55 - 30-Jun-26 |
| Unknown* | 0 | €27.42 | OTC Trade |
09:38:55 - 30-Jun-26 |
| Unknown* | 0 | €27.42 | OTC Trade |
09:38:55 - 30-Jun-26 |
| Sell* | 1 | €27.40 | SI Trade |
09:35:56 - 30-Jun-26 |
| Unknown* | 7 | €27.40 | OTC Trade |
09:06:19 - 30-Jun-26 |
| Unknown* | 126 | €27.44 | SI Trade |
15:39:15 - 29-Jun-26 |
| Unknown* | -126 | €0.00 | SI Trade Correction |
15:39:15 - 29-Jun-26 |
| Unknown* | 126 | €0.00 | SI Trade |
15:39:15 - 29-Jun-26 |
| Unknown* | 0 | €27.30 | SI Trade |
12:18:22 - 29-Jun-26 |
| Unknown* | 210 | €27.46948 | Currency Conversion Negotiated Trade |
10:39:14 - 29-Jun-26 |
| Unknown* | 0 | €27.46 | SI Trade |
08:00:10 - 29-Jun-26 |
| Buy* | 2 | €27.50 | SI Trade |
08:00:10 - 29-Jun-26 |
| Buy* | 2 | €27.44 | SI Trade |
16:21:00 - 26-Jun-26 |
| Unknown* | 0 | €27.46 | SI Trade |
16:13:42 - 26-Jun-26 |
| Unknown* | 1 | €27.45387 | Currency Conversion Negotiated Trade |
15:55:07 - 26-Jun-26 |
| Unknown* | 3 | €27.69179 | Currency Conversion Negotiated Trade |
15:11:32 - 26-Jun-26 |
| Unknown* | 0 | €27.34 | SI Trade |
10:37:00 - 26-Jun-26 |
| Unknown* | 86 | €27.32 | SI Trade |
10:33:13 - 26-Jun-26 |
| Unknown* | 1 | €27.32528 | Currency Conversion Negotiated Trade |
10:10:16 - 26-Jun-26 |
| Unknown* | 7 | €27.50 | SI Trade |
15:29:18 - 25-Jun-26 |
| Buy* | 4 | €27.52 | SI Trade |
13:35:02 - 25-Jun-26 |
| Unknown* | 0 | €27.58 | SI Trade |
12:51:58 - 25-Jun-26 |
| Unknown* | 0 | €27.60 | SI Trade |
11:43:52 - 25-Jun-26 |
| Unknown* | 0 | €27.64 | SI Trade |
11:39:51 - 25-Jun-26 |
| Buy* | 1 | €27.64 | SI Trade |
11:38:17 - 25-Jun-26 |
| Unknown* | 0 | €27.62 | SI Trade |
11:34:59 - 25-Jun-26 |
| Unknown* | 0 | €27.58 | SI Trade |
11:34:45 - 25-Jun-26 |
| Unknown* | 0 | €27.58 | SI Trade |
11:34:22 - 25-Jun-26 |
| Buy* | 89 | €27.12 | SI Trade |
08:31:53 - 25-Jun-26 |
| Buy* | 1 | €27.12 | SI Trade |
08:31:44 - 25-Jun-26 |
| Buy* | 1 | €27.12 | SI Trade |
08:31:32 - 25-Jun-26 |
| Sell* | 1 | €27.10 | SI Trade |
08:29:26 - 25-Jun-26 |
| Sell* | 1 | €27.10 | SI Trade |
08:29:24 - 25-Jun-26 |
| Sell* | 2 | €27.10 | SI Trade |
08:29:23 - 25-Jun-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:00:02 - 25-Jun-26 |
| Buy* | 3,420 | €26.64 | SI Trade |
14:56:13 - 24-Jun-26 |
| Unknown* | 6 | €26.08 | OTC Trade |
08:00:23 - 24-Jun-26 |
| Unknown* | 2 | €26.08 | OTC Trade |
08:00:23 - 24-Jun-26 |
| Unknown* | 2 | €26.60 | OTC Trade |
08:00:22 - 24-Jun-26 |
| Unknown* | 0 | €26.78 | OTC Trade |
08:00:22 - 24-Jun-26 |
| Unknown* | 69,668 | €26.60 | OTC Trade |
15:18:06 - 23-Jun-26 |
| Unknown* | 69,668 | €26.60 | OTC Trade |
15:18:06 - 23-Jun-26 |
| Unknown* | 3 | €26.7868 | Currency Conversion Negotiated Trade |
15:11:24 - 23-Jun-26 |
| Unknown* | 106 | €26.67716 | Currency Conversion Negotiated Trade |
14:06:23 - 23-Jun-26 |
| Unknown* | 0 | €26.74 | OTC Trade |
11:27:45 - 23-Jun-26 |
| Unknown* | 0 | €26.66 | SI Trade |
10:26:13 - 23-Jun-26 |
| Unknown* | 0 | €26.68 | SI Trade |
08:00:08 - 23-Jun-26 |
| Unknown* | 1 | €26.46671 | Currency Conversion Negotiated Trade |
15:12:54 - 22-Jun-26 |
| Unknown* | 3 | €26.58171 | Currency Conversion Negotiated Trade |
15:12:54 - 22-Jun-26 |
| Unknown* | 0 | €26.70 | SI Trade |
14:37:01 - 22-Jun-26 |
| Unknown* | 0 | €26.72 | SI Trade |
14:37:01 - 22-Jun-26 |
| Unknown* | 0 | €26.38 | OTC Trade |
08:00:25 - 22-Jun-26 |
| Unknown* | 0 | €26.98 | SI Trade |
08:00:23 - 22-Jun-26 |
| Unknown* | 0 | €26.98 | SI Trade |
08:00:12 - 22-Jun-26 |
| Unknown* | 0 | €26.96 | SI Trade |
08:00:11 - 22-Jun-26 |
| Unknown* | 0 | €26.96 | SI Trade |
08:00:11 - 22-Jun-26 |
| Buy* | 213 | €26.92 | SI Trade |
15:43:11 - 19-Jun-26 |
| Unknown* | 0 | €26.88 | SI Trade |
09:42:30 - 19-Jun-26 |
| Unknown* | 0 | €26.86 | SI Trade |
08:00:29 - 19-Jun-26 |
| Unknown* | 1 | €26.83523 | Currency Conversion Negotiated Trade |
15:55:22 - 18-Jun-26 |
| Unknown* | 1 | €26.88793 | Currency Conversion Negotiated Trade |
15:11:50 - 18-Jun-26 |
| Sell* | 3,261 | €26.72 | SI Trade |
12:40:03 - 18-Jun-26 |
| Sell* | 1 | €26.78 | SI Trade |
10:55:04 - 18-Jun-26 |
| Unknown* | 9 | €26.70 | OTC Trade |
09:48:54 - 18-Jun-26 |
| Unknown* | 5 | €26.70 | OTC Trade |
09:43:13 - 18-Jun-26 |
| Unknown* | 8 | €26.70 | OTC Trade |
09:40:11 - 18-Jun-26 |
| Unknown* | 14 | €26.70 | OTC Trade |
09:37:22 - 18-Jun-26 |
| Unknown* | 13 | €26.76 | OTC Trade |
09:15:22 - 18-Jun-26 |
| Unknown* | 140 | €26.80 | OTC Trade |
09:10:00 - 18-Jun-26 |
| Unknown* | 50 | €26.86 | OTC Trade |
08:49:04 - 18-Jun-26 |
| Unknown* | 29 | €26.84 | OTC Trade |
08:48:15 - 18-Jun-26 |
| Buy* | 12,690 | €26.79 | SI Trade |
16:17:53 - 17-Jun-26 |
| Unknown* | 1 | €26.76395 | Currency Conversion Negotiated Trade |
15:55:13 - 17-Jun-26 |
| Unknown* | 1 | €26.66218 | Currency Conversion Negotiated Trade |
15:12:45 - 17-Jun-26 |
| Unknown* | 7 | €26.75771 | Currency Conversion Negotiated Trade |
15:12:45 - 17-Jun-26 |
| Buy* | 1 | €26.78 | SI Trade |
11:53:35 - 17-Jun-26 |
| Unknown* | 0 | €26.74 | SI Trade |
08:00:16 - 17-Jun-26 |
| Buy* | 418 | €26.70 | SI Trade |
15:33:00 - 16-Jun-26 |
| Unknown* | 1 | €26.61068 | Currency Conversion Negotiated Trade |
15:12:46 - 16-Jun-26 |
| Unknown* | 1 | €26.70623 | Currency Conversion Negotiated Trade |
15:12:46 - 16-Jun-26 |
| Unknown* | 480 | €26.58396 | Currency Conversion Negotiated Trade |
14:27:33 - 16-Jun-26 |
| Unknown* | 0 | €26.54 | OTC Trade |
14:02:39 - 16-Jun-26 |
| Unknown* | 34,450 | €26.68 | SI Trade |
10:44:30 - 16-Jun-26 |
| Sell* | 996 | €26.433 | Negotiated Trade |
10:15:59 - 16-Jun-26 |
| Unknown* | 1 | €26.74 | OTC Trade |
09:49:50 - 16-Jun-26 |
| Unknown* | 18 | €26.74 | OTC Trade |
09:49:38 - 16-Jun-26 |
| Unknown* | 4 | €26.76 | OTC Trade |
09:47:55 - 16-Jun-26 |
| Unknown* | 13 | €26.75 | OTC Trade |
09:47:53 - 16-Jun-26 |
| Unknown* | 38 | €26.75 | OTC Trade |
09:47:53 - 16-Jun-26 |
| Unknown* | 12 | €26.74 | OTC Trade |
09:37:16 - 16-Jun-26 |