| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €27.13048 | Currency Conversion Negotiated Trade |
15:55:07 - 21-May-26 |
| Unknown* | 1 | €26.89116 | Currency Conversion Negotiated Trade |
15:13:01 - 21-May-26 |
| Unknown* | 1 | €27.20316 | Currency Conversion Negotiated Trade |
15:13:01 - 21-May-26 |
| Unknown* | 2 | €27.00 | OTC Trade |
12:44:59 - 21-May-26 |
| Unknown* | 0 | €27.46 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €27.46 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 10 | €27.22 | SI Trade |
06:11:12 - 21-May-26 |
| Unknown* | 10 | €27.22 | SI Trade |
06:11:11 - 21-May-26 |
| Unknown* | 2 | €27.22 | SI Trade |
06:11:11 - 21-May-26 |
| Unknown* | 2 | €27.22 | SI Trade |
06:11:10 - 21-May-26 |
| Unknown* | 1 | €26.82969 | Currency Conversion Negotiated Trade |
15:13:14 - 20-May-26 |
| Unknown* | 3 | €27.11767 | Currency Conversion Negotiated Trade |
15:13:14 - 20-May-26 |
| Unknown* | 68 | €27.06 | OTC Trade |
14:37:09 - 20-May-26 |
| Unknown* | 84 | €27.06 | OTC Trade |
14:13:20 - 20-May-26 |
| Unknown* | 64 | €27.06 | OTC Trade |
13:45:10 - 20-May-26 |
| Buy* | 1 | €27.12 | SI Trade |
12:27:34 - 20-May-26 |
| Unknown* | 0 | €27.12 | SI Trade |
12:10:18 - 20-May-26 |
| Unknown* | 0 | €27.16 | SI Trade |
12:10:18 - 20-May-26 |
| Unknown* | 0 | €27.14 | OTC Trade |
11:21:02 - 20-May-26 |
| Unknown* | 111 | €26.86 | OTC Trade |
16:21:42 - 19-May-26 |
| Unknown* | 147 | €26.90 | OTC Trade |
15:58:27 - 19-May-26 |
| Buy* | 275 | €26.89 | SI Trade |
15:48:13 - 19-May-26 |
| Unknown* | 2,586 | €26.98 | OTC Trade |
15:20:05 - 19-May-26 |
| Unknown* | 6 | €27.09999 | Currency Conversion Negotiated Trade |
15:12:43 - 19-May-26 |
| Unknown* | 0 | €26.82 | SI Trade |
14:26:55 - 19-May-26 |
| Unknown* | 0 | €27.06 | SI Trade |
13:09:06 - 19-May-26 |
| Unknown* | 40,000 | €27.20 | OTC Trade |
12:52:44 - 19-May-26 |
| Unknown* | 40,000 | €27.20 | OTC Trade |
12:52:44 - 19-May-26 |
| Unknown* | 400,000 | €27.20 | OTC Trade |
12:52:44 - 19-May-26 |
| Unknown* | 400,000 | €27.20 | OTC Trade |
12:52:44 - 19-May-26 |
| Unknown* | -40,000 | €27.20 | Correction OTC Trade |
12:52:44 - 19-May-26 |
| Unknown* | -40,000 | €27.20 | Correction OTC Trade |
12:52:44 - 19-May-26 |
| Unknown* | 3 | €27.12 | OTC Trade |
11:10:19 - 19-May-26 |
| Sell* | 48,187 | €27.04 | Ordinary |
10:35:07 - 19-May-26 |
| Sell* | 119,237 | €27.04 | Ordinary |
10:31:45 - 19-May-26 |
| Unknown* | 0 | €27.12 | SI Trade |
09:03:18 - 19-May-26 |
| Unknown* | 36 | €27.14 | OTC Trade |
08:21:07 - 19-May-26 |
| Unknown* | 0 | €27.28 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | €27.16 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 1 | €26.93562 | Currency Conversion Negotiated Trade |
15:55:24 - 18-May-26 |
| Unknown* | 1 | €26.97412 | Currency Conversion Negotiated Trade |
15:13:09 - 18-May-26 |
| Unknown* | 1 | €27.28528 | Currency Conversion Negotiated Trade |
15:13:08 - 18-May-26 |
| Unknown* | 100,000 | €26.80 | OTC Trade |
10:21:21 - 18-May-26 |
| Unknown* | 100,000 | €26.80 | OTC Trade |
10:21:20 - 18-May-26 |
| Unknown* | 0 | €26.84 | SI Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | €26.84 | SI Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | €26.84 | SI Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | €26.84 | SI Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | €26.84 | SI Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | €26.84 | SI Trade |
08:00:13 - 18-May-26 |
| Buy* | 27,875 | €27.1411 | SI Trade Negotiated Trade |
16:38:34 - 15-May-26 |
| Buy* | 12,750 | €27.24829 | SI Trade Negotiated Trade |
16:34:00 - 15-May-26 |
| Sell* | 754 | €26.90 | SI Trade |
16:16:47 - 15-May-26 |
| Sell* | 17 | €26.90 | SI Trade |
16:16:42 - 15-May-26 |
| Sell* | 17 | €26.90 | SI Trade |
16:16:29 - 15-May-26 |
| Sell* | 17 | €26.90 | SI Trade |
16:16:17 - 15-May-26 |
| Sell* | 18 | €26.90 | SI Trade |
16:16:13 - 15-May-26 |
| Sell* | 19 | €26.90 | SI Trade |
16:16:02 - 15-May-26 |
| Unknown* | 1 | €26.86499 | Currency Conversion Negotiated Trade |
15:12:31 - 15-May-26 |
| Unknown* | 3 | €27.18101 | Currency Conversion Negotiated Trade |
15:12:30 - 15-May-26 |
| Unknown* | 0 | €27.14 | OTC Trade |
12:40:51 - 15-May-26 |
| Unknown* | 0 | €27.14 | OTC Trade |
12:40:51 - 15-May-26 |
| Unknown* | 3 | €27.14 | OTC Trade |
12:40:51 - 15-May-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:22:41 - 15-May-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:22:39 - 15-May-26 |
| Buy* | 1 | €27.68 | SI Trade |
15:38:59 - 14-May-26 |
| Buy* | 58 | €27.72 | SI Trade |
15:38:56 - 14-May-26 |
| Buy* | 1 | €27.72 | SI Trade |
15:38:52 - 14-May-26 |
| Buy* | 20 | €27.72 | SI Trade |
15:34:58 - 14-May-26 |
| Buy* | 1 | €27.72 | SI Trade |
15:34:54 - 14-May-26 |
| Buy* | 1 | €27.72 | SI Trade |
15:33:58 - 14-May-26 |
| Buy* | 1 | €27.72 | SI Trade |
15:32:36 - 14-May-26 |
| Buy* | 1 | €27.72 | SI Trade |
15:32:32 - 14-May-26 |
| Buy* | 1 | €27.72 | SI Trade |
15:32:23 - 14-May-26 |
| Unknown* | 0 | €27.72 | SI Trade |
15:32:18 - 14-May-26 |
| Buy* | 1,000 | €27.46268 | SI Trade Negotiated Trade |
15:23:34 - 14-May-26 |
| Unknown* | 160 | €27.14168 | Currency Conversion Negotiated Trade |
14:38:40 - 14-May-26 |
| Unknown* | 18 | €27.4303 | Currency Conversion Negotiated Trade |
13:38:51 - 14-May-26 |
| Unknown* | 1 | €27.42 | OTC Trade |
10:12:44 - 14-May-26 |
| Unknown* | 0 | €27.42 | OTC Trade |
10:12:44 - 14-May-26 |
| Unknown* | 0 | €27.38 | SI Trade |
09:07:33 - 14-May-26 |
| Unknown* | 0 | €27.38 | SI Trade |
08:00:18 - 14-May-26 |
| Unknown* | 1 | €27.02553 | Currency Conversion Negotiated Trade |
15:55:20 - 13-May-26 |
| Sell* | 28,000 | €27.14 | SI Trade |
15:17:35 - 13-May-26 |
| Unknown* | 2 | €27.31203 | Currency Conversion Negotiated Trade |
15:12:13 - 13-May-26 |
| Unknown* | 0 | €27.14 | SI Trade |
14:41:35 - 13-May-26 |
| Sell* | 1 | €27.16 | SI Trade |
14:33:50 - 13-May-26 |
| Unknown* | 1 | €27.20 | OTC Trade |
13:20:49 - 13-May-26 |
| Unknown* | 0 | €27.50 | SI Trade |
08:00:26 - 13-May-26 |
| Unknown* | 0 | €27.50 | SI Trade |
08:00:26 - 13-May-26 |
| Buy* | 20,000 | €27.30 | SI Trade Negotiated Trade |
16:35:53 - 12-May-26 |
| Unknown* | 1 | €27.18333 | Currency Conversion Negotiated Trade |
15:55:09 - 12-May-26 |
| Unknown* | 2 | €27.26 | OTC Trade |
15:54:33 - 12-May-26 |
| Unknown* | 4 | €27.26 | OTC Trade |
15:54:33 - 12-May-26 |
| Unknown* | 110 | €27.30 | SI Trade |
15:36:57 - 12-May-26 |
| Unknown* | -110 | €0.00 | SI Trade Correction |
15:36:57 - 12-May-26 |
| Unknown* | 110 | €0.00 | SI Trade |
15:36:57 - 12-May-26 |
| Unknown* | 438 | €27.28 | SI Trade |
15:29:33 - 12-May-26 |
| Unknown* | 420 | €27.28 | SI Trade |
15:14:11 - 12-May-26 |
| Unknown* | 1 | €27.48489 | Currency Conversion Negotiated Trade |
15:11:24 - 12-May-26 |
| Buy* | 2 | €27.30 | SI Trade |
13:42:35 - 12-May-26 |
| Unknown* | 31 | €27.32 | OTC Trade |
11:27:05 - 12-May-26 |
| Unknown* | 0 | €27.32 | OTC Trade |
11:27:05 - 12-May-26 |
| Unknown* | 3 | €27.28 | OTC Trade |
09:45:55 - 12-May-26 |
| Unknown* | 1 | €27.26 | OTC Trade |
09:45:16 - 12-May-26 |
| Unknown* | 101,054 | €27.24 | OTC Trade |
09:29:46 - 12-May-26 |
| Unknown* | 101,054 | €27.24 | OTC Trade |
09:29:03 - 12-May-26 |
| Unknown* | 0 | €27.42 | SI Trade |
08:00:28 - 12-May-26 |
| Unknown* | 0 | €27.42 | SI Trade |
08:00:28 - 12-May-26 |
| Unknown* | 1 | €27.63787 | Currency Conversion Negotiated Trade |
15:11:26 - 11-May-26 |
| Unknown* | 0 | €27.42 | OTC Trade |
12:25:50 - 11-May-26 |
| Unknown* | 1 | €27.42 | OTC Trade |
12:25:47 - 11-May-26 |
| Unknown* | 1 | €27.42 | OTC Trade |
12:25:42 - 11-May-26 |
| Unknown* | 1 | €27.42 | OTC Trade |
12:25:37 - 11-May-26 |
| Unknown* | 0 | €27.18 | SI Trade |
09:47:16 - 11-May-26 |
| Unknown* | 1 | €27.14 | OTC Trade |
09:45:44 - 11-May-26 |
| Unknown* | 6 | €27.18 | OTC Trade |
09:20:33 - 11-May-26 |
| Unknown* | 2 | €27.14 | OTC Trade |
08:57:44 - 11-May-26 |
| Unknown* | 130 | €27.14 | OTC Trade |
08:52:43 - 11-May-26 |
| Unknown* | 0 | €27.04 | OTC Trade |
08:00:25 - 11-May-26 |
| Unknown* | 0 | €27.22 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €27.20 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 0 | €27.22 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 0 | €27.22 | SI Trade |
08:00:15 - 11-May-26 |
| Buy* | 1 | €27.22 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 1 | €27.04867 | Currency Conversion Negotiated Trade |
15:55:09 - 08-May-26 |
| Sell* | 247 | €27.32 | Negotiated Trade |
15:27:14 - 08-May-26 |
| Unknown* | 1 | €27.13765 | Currency Conversion Negotiated Trade |
15:12:57 - 08-May-26 |
| Unknown* | 2 | €27.45221 | Currency Conversion Negotiated Trade |
15:12:57 - 08-May-26 |
| Unknown* | 0 | €27.52 | OTC Trade |
14:44:02 - 08-May-26 |
| Unknown* | 0 | €27.56 | SI Trade |
12:59:03 - 08-May-26 |
| Unknown* | 0 | €27.48 | SI Trade |
09:43:45 - 08-May-26 |
| Unknown* | 5 | €27.56 | OTC Trade |
08:58:20 - 08-May-26 |
| Unknown* | 0 | €27.52 | SI Trade |
08:53:58 - 08-May-26 |
| Unknown* | 0 | €27.56 | SI Trade |
08:53:58 - 08-May-26 |
| Unknown* | 0 | €27.60 | SI Trade |
08:13:42 - 08-May-26 |
| Unknown* | 0 | €27.58 | SI Trade |
08:00:14 - 08-May-26 |
| Unknown* | 29 | €27.78 | OTC Trade |
16:25:47 - 07-May-26 |
| Unknown* | 1 | €28.00522 | Currency Conversion Negotiated Trade |
15:55:11 - 07-May-26 |
| Unknown* | 0 | €27.88 | SI Trade |
15:22:05 - 07-May-26 |
| Unknown* | 1 | €27.73167 | Currency Conversion Negotiated Trade |
15:13:09 - 07-May-26 |
| Unknown* | 1 | €28.03253 | Currency Conversion Negotiated Trade |
15:13:09 - 07-May-26 |
| Unknown* | 0 | €27.98 | SI Trade |
15:01:10 - 07-May-26 |
| Sell* | 29,809 | €27.60 | Ordinary |
14:58:30 - 07-May-26 |
| Sell* | 65,581 | €27.60 | Ordinary |
14:58:10 - 07-May-26 |
| Buy* | 3 | €28.00 | SI Trade |
14:26:25 - 07-May-26 |
| Buy* | 3 | €28.00 | SI Trade |
14:26:22 - 07-May-26 |
| Buy* | 4 | €28.00 | SI Trade |
14:26:21 - 07-May-26 |
| Unknown* | 0 | €28.00 | SI Trade |
14:26:20 - 07-May-26 |
| Unknown* | 0 | €27.96 | SI Trade |
14:19:17 - 07-May-26 |
| Unknown* | 0 | €27.80 | SI Trade |
11:48:52 - 07-May-26 |
| Unknown* | 0 | €27.74 | SI Trade |
11:19:05 - 07-May-26 |
| Unknown* | 30 | €27.72 | OTC Trade |
10:01:16 - 07-May-26 |
| Unknown* | 6 | €27.78 | OTC Trade |
09:43:14 - 07-May-26 |
| Unknown* | 1 | €27.78 | OTC Trade |
09:41:56 - 07-May-26 |
| Unknown* | 3 | €27.78 | OTC Trade |
09:41:46 - 07-May-26 |
| Unknown* | 30 | €27.78 | OTC Trade |
08:20:35 - 07-May-26 |
| Unknown* | 76 | €27.78 | OTC Trade |
08:10:00 - 07-May-26 |
| Unknown* | 37 | €27.08 | OTC Trade |
08:00:18 - 07-May-26 |
| Unknown* | 26 | €27.08 | OTC Trade |
08:00:18 - 07-May-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:18 - 07-May-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:18 - 07-May-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:18 - 07-May-26 |
| Unknown* | 1 | €27.57153 | Currency Conversion Negotiated Trade |
15:55:22 - 06-May-26 |
| Sell* | 5,946 | €27.70 | SI Trade |
15:54:30 - 06-May-26 |
| Unknown* | 1 | €27.77412 | Currency Conversion Negotiated Trade |
15:11:33 - 06-May-26 |
| Sell* | 6,700 | €27.70 | SI Trade |
13:31:49 - 06-May-26 |
| Unknown* | 0 | €27.88 | SI Trade |
11:04:43 - 06-May-26 |
| Unknown* | 0 | €27.78 | SI Trade |
10:59:22 - 06-May-26 |
| Buy* | 2 | €27.70 | SI Trade |
10:07:10 - 06-May-26 |
| Unknown* | 0 | €27.70 | SI Trade |
09:52:29 - 06-May-26 |
| Unknown* | 0 | €27.70 | SI Trade |
09:51:07 - 06-May-26 |
| Unknown* | 0 | €27.50 | OTC Trade |
09:42:41 - 06-May-26 |
| Unknown* | 0 | €27.44 | SI Trade |
09:03:26 - 06-May-26 |
| Unknown* | 0 | €27.38 | SI Trade |
08:58:12 - 06-May-26 |
| Unknown* | 94 | €27.13833 | Currency Conversion Negotiated Trade |
08:08:52 - 06-May-26 |
| Buy* | 2 | €27.00 | SI Trade |
08:00:23 - 06-May-26 |
| Unknown* | 1 | €27.10217 | Currency Conversion Negotiated Trade |
15:55:07 - 05-May-26 |
| Unknown* | 2 | €26.72172 | Currency Conversion Negotiated Trade |
15:12:59 - 05-May-26 |
| Unknown* | 3 | €27.05265 | Currency Conversion Negotiated Trade |
15:12:58 - 05-May-26 |
| Unknown* | 0 | €26.92 | SI Trade |
13:17:43 - 05-May-26 |
| Unknown* | 0 | €26.88 | SI Trade |
13:17:21 - 05-May-26 |
| Unknown* | 0 | €26.88 | SI Trade |
13:17:00 - 05-May-26 |
| Unknown* | 0 | €26.88 | SI Trade |
13:16:48 - 05-May-26 |
| Unknown* | 200 | €26.86 | OTC Trade |
13:08:30 - 05-May-26 |
| Unknown* | 0 | €26.88 | SI Trade |
12:34:20 - 05-May-26 |
| Unknown* | 0 | €26.76 | SI Trade |
12:01:52 - 05-May-26 |
| Buy* | 2,106 | €26.74 | SI Trade |
11:40:00 - 05-May-26 |
| Buy* | 1 | €26.64 | SI Trade |
11:30:11 - 05-May-26 |
| Unknown* | 0 | €26.60 | SI Trade |
11:09:51 - 05-May-26 |
| Unknown* | 5 | €26.48483 | Currency Conversion Negotiated Trade |
10:43:50 - 05-May-26 |
| Unknown* | 0 | €26.46 | SI Trade |
09:04:44 - 05-May-26 |
| Unknown* | 0 | €26.48 | SI Trade |
08:31:47 - 05-May-26 |
| Unknown* | 0 | €26.42 | SI Trade |
08:00:18 - 05-May-26 |
| Unknown* | 394 | €26.26 | Ordinary |
16:40:33 - 30-Apr-26 |
| Unknown* | 1 | €26.10906 | Currency Conversion Negotiated Trade |
15:55:11 - 30-Apr-26 |
| Unknown* | 3 | €26.30516 | Currency Conversion Negotiated Trade |
15:11:46 - 30-Apr-26 |
| Unknown* | 0 | €26.08 | SI Trade |
10:55:37 - 30-Apr-26 |
| Buy* | 1 | €25.82 | SI Trade |
09:24:16 - 30-Apr-26 |
| Unknown* | 0 | €25.82 | SI Trade |
09:15:50 - 30-Apr-26 |