| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52,732 | €21.70746 | SI Trade Suspected SELL Trade |
16:38:19 - 29-Sep-26 |
| Sell* | 33,000 | €21.798 | SI Trade |
16:07:36 - 29-Sep-26 |
| Unknown* | 23 | €21.76 | OTC Trade |
16:00:28 - 29-Sep-26 |
| Unknown* | 0 | €21.78 | SI Trade |
15:31:18 - 29-Sep-26 |
| Unknown* | 1 | €21.80075 | Currency Conversion Negotiated Trade |
15:12:53 - 29-Sep-26 |
| Unknown* | 1 | €21.88661 | Currency Conversion Negotiated Trade |
15:12:53 - 29-Sep-26 |
| Unknown* | 0 | €21.84 | OTC Trade |
15:11:20 - 29-Sep-26 |
| Unknown* | 3 | €21.84 | OTC Trade |
15:11:20 - 29-Sep-26 |
| Unknown* | 129,000 | €22.00 | OTC Trade |
14:51:09 - 29-Sep-26 |
| Unknown* | 129,000 | €22.00 | OTC Trade |
14:51:08 - 29-Sep-26 |
| Sell* | 10,000 | €21.90 | SI Trade |
14:43:29 - 29-Sep-26 |
| Unknown* | 6 | €21.96 | OTC Trade |
08:00:16 - 29-Sep-26 |
| Unknown* | 7 | €21.96 | OTC Trade |
08:00:16 - 29-Sep-26 |
| Unknown* | 0 | €22.06 | SI Trade |
08:00:15 - 29-Sep-26 |
| Buy* | 29,023 | €21.92115 | SI Trade Negotiated Trade |
16:38:30 - 28-Sep-26 |
| Unknown* | 1 | €21.88443 | Currency Conversion Negotiated Trade |
15:55:30 - 28-Sep-26 |
| Unknown* | 9 | €22.02 | OTC Trade |
15:52:13 - 28-Sep-26 |
| Unknown* | 1 | €21.97233 | Currency Conversion Negotiated Trade |
15:11:44 - 28-Sep-26 |
| Unknown* | 0 | €22.02 | SI Trade |
14:49:38 - 28-Sep-26 |
| Buy* | 4 | €22.02 | SI Trade |
14:49:35 - 28-Sep-26 |
| Buy* | 25,417 | €21.90 | SI Trade |
12:24:28 - 28-Sep-26 |
| Buy* | 6 | €21.90 | SI Trade |
12:23:38 - 28-Sep-26 |
| Unknown* | 0 | €21.88 | SI Trade |
11:45:50 - 28-Sep-26 |
| Unknown* | 198,000 | €22.20 | OTC Trade |
11:32:46 - 28-Sep-26 |
| Unknown* | 198,000 | €22.20 | OTC Trade |
11:32:45 - 28-Sep-26 |
| Sell* | 292 | €21.82 | SI Trade |
10:11:37 - 28-Sep-26 |
| Unknown* | 171,409 | €22.20 | OTC Trade |
10:07:16 - 28-Sep-26 |
| Unknown* | 171,409 | €22.20 | OTC Trade |
10:07:15 - 28-Sep-26 |
| Unknown* | 0 | €21.84 | SI Trade |
09:41:50 - 28-Sep-26 |
| Sell* | 2 | €21.92 | SI Trade |
09:08:01 - 28-Sep-26 |
| Unknown* | 0 | €22.24 | SI Trade |
08:02:13 - 28-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €22.28 | SI Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 75,245 | €22.1573 | SI Trade Negotiated Trade |
16:37:02 - 25-Sep-26 |
| Unknown* | 159 | €22.20 | SI Trade |
15:24:20 - 25-Sep-26 |
| Unknown* | -159 | €0.00 | SI Trade Correction |
15:24:20 - 25-Sep-26 |
| Unknown* | 159 | €0.00 | SI Trade |
15:24:20 - 25-Sep-26 |
| Unknown* | 241 | €22.20 | SI Trade |
15:24:18 - 25-Sep-26 |
| Unknown* | -241 | €0.00 | SI Trade Correction |
15:24:18 - 25-Sep-26 |
| Unknown* | 241 | €0.00 | SI Trade |
15:24:18 - 25-Sep-26 |
| Unknown* | 1 | €22.13029 | Currency Conversion Negotiated Trade |
15:12:56 - 25-Sep-26 |
| Unknown* | 1 | €22.19661 | Currency Conversion Negotiated Trade |
15:12:56 - 25-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
15:10:17 - 25-Sep-26 |
| Buy* | 3 | €22.20 | SI Trade |
15:09:59 - 25-Sep-26 |
| Buy* | 1 | €22.20 | SI Trade |
15:09:47 - 25-Sep-26 |
| Unknown* | 0 | €22.16 | SI Trade |
14:31:25 - 25-Sep-26 |
| Unknown* | 0 | €22.14 | SI Trade |
14:13:50 - 25-Sep-26 |
| Unknown* | 100 | €21.94 | OTC Trade |
11:21:18 - 25-Sep-26 |
| Unknown* | 153,000 | €22.18 | OTC Trade |
11:06:06 - 25-Sep-26 |
| Unknown* | 153,000 | €22.18 | OTC Trade |
11:06:05 - 25-Sep-26 |
| Unknown* | 0 | €22.00 | SI Trade |
09:54:00 - 25-Sep-26 |
| Unknown* | 21 | €21.76 | OTC Trade |
09:06:10 - 25-Sep-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:31:44 - 25-Sep-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:17:39 - 25-Sep-26 |
| Sell* | 3 | €22.00 | SI Trade |
08:17:21 - 25-Sep-26 |
| Sell* | 3 | €22.00 | SI Trade |
08:17:16 - 25-Sep-26 |
| Unknown* | 0 | €22.28 | SI Trade |
08:00:16 - 25-Sep-26 |
| Buy* | 2 | €22.28 | SI Trade |
08:00:16 - 25-Sep-26 |
| Unknown* | 0 | €22.24 | SI Trade |
08:00:13 - 25-Sep-26 |
| Buy* | 2 | €22.24 | SI Trade |
08:00:13 - 25-Sep-26 |
| Sell* | 50,000 | €22.23606 | SI Trade Suspected SELL Trade |
16:36:12 - 24-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
15:59:20 - 24-Sep-26 |
| Unknown* | 1 | €22.32908 | Currency Conversion Negotiated Trade |
15:12:42 - 24-Sep-26 |
| Unknown* | 1 | €22.39594 | Currency Conversion Negotiated Trade |
15:12:42 - 24-Sep-26 |
| Unknown* | 1,000 | €22.36 | OTC Trade |
15:08:09 - 24-Sep-26 |
| Buy* | 38,649 | €22.34 | SI Trade |
11:50:59 - 24-Sep-26 |
| Buy* | 26,952 | €22.32 | Suspected BUY Trade |
10:30:29 - 24-Sep-26 |
| Unknown* | 905,000 | €22.26 | OTC Trade |
09:53:35 - 24-Sep-26 |
| Unknown* | 905,000 | €22.26 | OTC Trade |
09:53:35 - 24-Sep-26 |
| Unknown* | 10 | €22.24 | OTC Trade |
09:49:36 - 24-Sep-26 |
| Unknown* | 10 | €22.24 | OTC Trade |
09:49:33 - 24-Sep-26 |
| Unknown* | 5 | €22.26 | OTC Trade |
09:46:53 - 24-Sep-26 |
| Unknown* | 17 | €22.24 | OTC Trade |
09:39:58 - 24-Sep-26 |
| Unknown* | 80 | €22.22 | OTC Trade |
09:33:00 - 24-Sep-26 |
| Unknown* | 58 | €22.28 | OTC Trade |
09:08:53 - 24-Sep-26 |
| Buy* | 70,171 | €22.33574 | SI Trade Negotiated Trade |
16:38:47 - 23-Sep-26 |
| Buy* | 3,511 | €22.44 | SI Trade |
15:51:43 - 23-Sep-26 |
| Unknown* | 1 | €22.5055 | Currency Conversion Negotiated Trade |
15:13:27 - 23-Sep-26 |
| Unknown* | 1 | €22.59273 | Currency Conversion Negotiated Trade |
15:13:27 - 23-Sep-26 |
| Unknown* | 33 | €22.46 | OTC Trade |
14:39:15 - 23-Sep-26 |
| Buy* | 25,000 | €22.50 | SI Trade |
13:45:30 - 23-Sep-26 |
| Buy* | 7,186 | €22.50 | SI Trade |
13:27:07 - 23-Sep-26 |
| Buy* | 1,318 | €22.50 | SI Trade |
12:58:09 - 23-Sep-26 |
| Buy* | 1 | €22.46 | SI Trade |
11:45:22 - 23-Sep-26 |
| Unknown* | 100 | €22.4426 | Currency Conversion Negotiated Trade |
11:43:29 - 23-Sep-26 |
| Unknown* | 50,000 | €22.26 | OTC Trade |
10:38:01 - 23-Sep-26 |
| Unknown* | 50,000 | €22.26 | OTC Trade |
10:37:59 - 23-Sep-26 |
| Unknown* | 600 | €22.48 | OTC Trade |
10:25:32 - 23-Sep-26 |
| Unknown* | 4 | €22.45 | OTC Trade |
09:45:55 - 23-Sep-26 |
| Unknown* | 3 | €22.45 | OTC Trade |
09:45:55 - 23-Sep-26 |
| Unknown* | 198,000 | €22.26 | OTC Trade |
09:27:47 - 23-Sep-26 |
| Unknown* | 198,000 | €22.26 | OTC Trade |
09:27:47 - 23-Sep-26 |
| Unknown* | 120 | €22.52 | OTC Trade |
09:22:05 - 23-Sep-26 |
| Unknown* | 11 | €22.48 | OTC Trade |
09:16:18 - 23-Sep-26 |
| Unknown* | 55 | €22.46 | OTC Trade |
09:00:51 - 23-Sep-26 |
| Buy* | 2 | €22.42 | SI Trade |
08:14:52 - 23-Sep-26 |
| Buy* | 3 | €22.42 | SI Trade |
08:14:50 - 23-Sep-26 |
| Buy* | 4 | €22.42 | SI Trade |
08:14:45 - 23-Sep-26 |
| Sell* | 2 | €22.28 | SI Trade |
08:04:17 - 23-Sep-26 |
| Unknown* | 0 | €22.34 | SI Trade |
08:03:16 - 23-Sep-26 |
| Buy* | 3 | €22.34 | SI Trade |
08:03:15 - 23-Sep-26 |
| Buy* | 1 | €22.34 | SI Trade |
08:03:15 - 23-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 1 | €22.32898 | Currency Conversion Negotiated Trade |
15:55:17 - 22-Sep-26 |
| Unknown* | 21 | €22.28 | OTC Trade |
15:54:50 - 22-Sep-26 |
| Unknown* | 13 | €22.28 | OTC Trade |
15:51:09 - 22-Sep-26 |
| Unknown* | 2 | €22.28 | OTC Trade |
15:50:56 - 22-Sep-26 |
| Unknown* | 22 | €22.31 | OTC Trade |
15:48:05 - 22-Sep-26 |
| Unknown* | 2 | €22.32 | OTC Trade |
15:47:00 - 22-Sep-26 |
| Unknown* | 35 | €22.31 | OTC Trade |
15:36:48 - 22-Sep-26 |
| Unknown* | 1 | €22.2848 | Currency Conversion Negotiated Trade |
15:13:04 - 22-Sep-26 |
| Unknown* | 1 | €22.37165 | Currency Conversion Negotiated Trade |
15:13:04 - 22-Sep-26 |
| Unknown* | 100 | €22.32 | OTC Trade |
15:09:30 - 22-Sep-26 |
| Unknown* | 1 | €22.44 | OTC Trade |
14:39:57 - 22-Sep-26 |
| Unknown* | 1 | €22.16 | OTC Trade |
11:37:29 - 22-Sep-26 |
| Sell* | 70,000 | €21.80 | SI Trade |
11:13:10 - 22-Sep-26 |
| Unknown* | 70,000 | €21.80 | OTC Trade |
10:36:49 - 22-Sep-26 |
| Unknown* | 70,000 | €21.80 | OTC Trade |
10:36:49 - 22-Sep-26 |
| Unknown* | 3,420 | €21.98277 | Currency Conversion Negotiated Trade |
10:23:48 - 22-Sep-26 |
| Sell* | 2 | €22.08 | SI Trade |
10:19:31 - 22-Sep-26 |
| Sell* | 3 | €22.08 | SI Trade |
10:18:57 - 22-Sep-26 |
| Unknown* | 5 | €21.90 | OTC Trade |
09:40:13 - 22-Sep-26 |
| Unknown* | 4 | €21.94 | OTC Trade |
09:38:51 - 22-Sep-26 |
| Sell* | 2 | €21.94 | SI Trade |
09:38:47 - 22-Sep-26 |
| Sell* | 2 | €22.04 | SI Trade |
08:42:00 - 22-Sep-26 |
| Unknown* | 0 | €22.02 | SI Trade |
08:12:36 - 22-Sep-26 |
| Unknown* | 5 | €22.12 | OTC Trade |
08:07:37 - 22-Sep-26 |
| Unknown* | 0 | €22.12 | OTC Trade |
08:07:37 - 22-Sep-26 |
| Unknown* | 5 | €22.28 | OTC Trade |
08:01:18 - 22-Sep-26 |
| Unknown* | 0 | €21.98 | SI Trade |
08:00:22 - 22-Sep-26 |
| Unknown* | 0 | €21.92 | OTC Trade |
08:00:21 - 22-Sep-26 |
| Unknown* | 1 | €21.92 | OTC Trade |
08:00:21 - 22-Sep-26 |
| Unknown* | 0 | €21.98 | SI Trade |
08:00:21 - 22-Sep-26 |
| Buy* | 2 | €21.98 | SI Trade |
08:00:21 - 22-Sep-26 |
| Sell* | 2 | €21.86 | SI Trade |
08:00:20 - 22-Sep-26 |
| Unknown* | 180 | €21.88 | OTC Trade |
08:00:20 - 22-Sep-26 |
| Unknown* | 0 | €22.14 | SI Trade |
16:15:59 - 21-Sep-26 |
| Sell* | 3 | €22.14 | SI Trade |
16:15:18 - 21-Sep-26 |
| Sell* | 1 | €22.14 | SI Trade |
16:15:14 - 21-Sep-26 |
| Unknown* | 19 | €22.10 | OTC Trade |
16:12:16 - 21-Sep-26 |
| Unknown* | 1 | €22.14177 | Currency Conversion Negotiated Trade |
15:55:19 - 21-Sep-26 |
| Unknown* | 2 | €22.04 | OTC Trade |
15:32:40 - 21-Sep-26 |
| Unknown* | 0 | €22.04 | OTC Trade |
15:32:40 - 21-Sep-26 |
| Unknown* | 1 | €22.11018 | Currency Conversion Negotiated Trade |
15:11:24 - 21-Sep-26 |
| Unknown* | 4 | €22.08 | OTC Trade |
14:48:13 - 21-Sep-26 |
| Unknown* | 0 | €22.08 | OTC Trade |
14:48:13 - 21-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
14:44:38 - 21-Sep-26 |
| Unknown* | 160 | €22.20 | OTC Trade |
14:40:01 - 21-Sep-26 |
| Unknown* | 0 | €22.34 | SI Trade |
12:12:58 - 21-Sep-26 |
| Sell* | 1 | €22.28 | SI Trade |
11:33:17 - 21-Sep-26 |
| Sell* | 3 | €22.26 | SI Trade |
11:32:52 - 21-Sep-26 |
| Unknown* | 0 | €22.28 | SI Trade |
11:32:51 - 21-Sep-26 |
| Sell* | 2 | €22.28 | SI Trade |
11:22:13 - 21-Sep-26 |
| Unknown* | 154 | €22.27186 | Currency Conversion Negotiated Trade |
11:22:12 - 21-Sep-26 |
| Unknown* | 0 | €22.28 | SI Trade |
11:22:09 - 21-Sep-26 |
| Unknown* | 0 | €22.28 | SI Trade |
10:34:36 - 21-Sep-26 |
| Unknown* | 0 | €22.24 | SI Trade |
10:33:22 - 21-Sep-26 |
| Sell* | 2 | €22.44 | SI Trade |
08:36:00 - 21-Sep-26 |
| Sell* | 1 | €22.42 | SI Trade |
08:35:48 - 21-Sep-26 |
| Sell* | 1 | €22.46 | SI Trade |
08:13:27 - 21-Sep-26 |
| Unknown* | 0 | €22.60 | OTC Trade |
08:02:57 - 21-Sep-26 |
| Unknown* | 10 | €22.60 | OTC Trade |
08:02:57 - 21-Sep-26 |
| Unknown* | 3,895 | €22.42 | Ordinary |
16:45:25 - 18-Sep-26 |
| Unknown* | 58 | €22.42 | Ordinary |
16:45:25 - 18-Sep-26 |
| Unknown* | 609 | €22.42 | Ordinary |
16:45:25 - 18-Sep-26 |
| Unknown* | 52,855 | €22.42 | Negotiated Trade |
16:45:25 - 18-Sep-26 |
| Unknown* | 800 | €22.42 | Ordinary |
16:45:25 - 18-Sep-26 |
| Unknown* | 1 | €22.20872 | Currency Conversion Negotiated Trade |
15:55:20 - 18-Sep-26 |
| Unknown* | 200 | €22.22 | OTC Trade |
15:32:12 - 18-Sep-26 |
| Unknown* | 4 | €22.24386 | Currency Conversion Negotiated Trade |
15:12:38 - 18-Sep-26 |
| Unknown* | 0 | €22.40 | SI Trade |
12:57:49 - 18-Sep-26 |
| Unknown* | 0 | €22.52 | SI Trade |
08:14:16 - 18-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
16:24:26 - 17-Sep-26 |
| Sell* | 3 | €22.60 | SI Trade |
16:24:03 - 17-Sep-26 |
| Sell* | 3 | €22.60 | SI Trade |
16:23:57 - 17-Sep-26 |
| Sell* | 4 | €22.60 | SI Trade |
16:23:56 - 17-Sep-26 |
| Unknown* | 3 | €22.76813 | Currency Conversion Negotiated Trade |
15:13:29 - 17-Sep-26 |
| Unknown* | 2 | €22.83601 | Currency Conversion Negotiated Trade |
15:13:29 - 17-Sep-26 |
| Sell* | 1 | €22.74 | SI Trade |
14:33:20 - 17-Sep-26 |
| Unknown* | 0 | €22.84 | OTC Trade |
13:22:51 - 17-Sep-26 |
| Unknown* | 2 | €22.84 | OTC Trade |
13:22:51 - 17-Sep-26 |
| Sell* | 3 | €22.60 | SI Trade |
11:13:13 - 17-Sep-26 |
| Unknown* | 0 | €22.64 | OTC Trade |
09:56:03 - 17-Sep-26 |
| Unknown* | 10 | €22.64 | OTC Trade |
09:56:03 - 17-Sep-26 |
| Sell* | 3 | €22.60 | SI Trade |
09:39:00 - 17-Sep-26 |
| Sell* | 3 | €22.60 | SI Trade |
09:38:17 - 17-Sep-26 |
| Sell* | 3 | €22.60 | SI Trade |
09:38:04 - 17-Sep-26 |
| Sell* | 2 | €22.60 | SI Trade |
09:36:26 - 17-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:50:20 - 17-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:24 - 17-Sep-26 |
| Unknown* | 1 | €22.77457 | Currency Conversion Negotiated Trade |
15:55:22 - 16-Sep-26 |
| Unknown* | 1 | €22.87053 | Currency Conversion Negotiated Trade |
15:12:27 - 16-Sep-26 |
| Sell* | 6,422 | €22.84 | SI Trade |
13:50:24 - 16-Sep-26 |
| Unknown* | 43 | €22.71994 | Currency Conversion Negotiated Trade |
09:29:03 - 16-Sep-26 |
| Unknown* | 4 | €22.68 | OTC Trade |
08:36:34 - 16-Sep-26 |
| Unknown* | 0 | €22.68 | OTC Trade |
08:36:34 - 16-Sep-26 |
| Buy* | 1 | €22.92 | SI Trade |
08:00:13 - 16-Sep-26 |
| Buy* | 2 | €22.96 | SI Trade |
08:00:11 - 16-Sep-26 |
| Buy* | 1 | €22.98 | SI Trade |
08:00:11 - 16-Sep-26 |
| Unknown* | 1 | €22.84479 | Currency Conversion Negotiated Trade |
15:55:11 - 15-Sep-26 |