| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.28 | 27.38 | 27.20 | 27.20 | 29 |
| 20th May 2026 (Wed) | 27.30 | 27.30 | 26.85 | 27.26 | 522,231 |
| 19th May 2026 (Tue) | 26.78 | 27.20 | 26.78 | 26.81 | 970,588 |
| 18th May 2026 (Mon) | 26.81 | 27.15 | 26.78 | 27.15 | 200,003 |
| 15th May 2026 (Fri) | 27.50 | 27.50 | 26.91 | 26.91 | 441,474 |
| 14th May 2026 (Thu) | 27.38 | 27.38 | 27.32 | 27.32 | 1,264 |
| 13th May 2026 (Wed) | 27.40 | 27.42 | 27.40 | 27.40 | 28,005 |
| 12th May 2026 (Tue) | 27.24 | 27.28 | 27.24 | 27.28 | 223,121 |
| 11th May 2026 (Mon) | 27.11 | 27.26 | 27.11 | 27.26 | 148 |
| 8th May 2026 (Fri) | 27.42 | 27.50 | 27.42 | 27.46 | 256 |
| 7th May 2026 (Thu) | 27.67 | 27.71 | 27.67 | 27.69 | 95,641 |
| 6th May 2026 (Wed) | 26.99 | 27.93 | 26.99 | 27.93 | 12,746 |
| 5th May 2026 (Tue) | 26.50 | 26.81 | 26.44 | 26.81 | 2,318 |
| 4th May 2026 (Mon) | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| 1st May 2026 (Fri) | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| 30th Apr 2026 (Thu) | 25.78 | 26.01 | 25.60 | 26.01 | 399 |
| 29th Apr 2026 (Wed) | 25.78 | 26.11 | 25.78 | 26.11 | 207 |
| 28th Apr 2026 (Tue) | 26.13 | 26.25 | 26.13 | 26.21 | 1,051,384 |
| 27th Apr 2026 (Mon) | 25.98 | 26.03 | 25.98 | 26.03 | 16,606 |
| 24th Apr 2026 (Fri) | 25.76 | 26.15 | 25.76 | 26.15 | 6 |
| 23rd Apr 2026 (Thu) | 25.82 | 26.25 | 25.82 | 26.17 | 7,715 |
| 22nd Apr 2026 (Wed) | 26.25 | 26.64 | 26.25 | 26.54 | 386,490 |
| 21st Apr 2026 (Tue) | 26.89 | 27.03 | 26.64 | 26.64 | 6,116 |
| 20th Apr 2026 (Mon) | 26.81 | 26.87 | 26.81 | 26.87 | 3,277 |
| 17th Apr 2026 (Fri) | 26.89 | 27.07 | 26.70 | 27.07 | 12,217 |
| 16th Apr 2026 (Thu) | 26.11 | 26.72 | 26.11 | 26.72 | 306,556 |
| 15th Apr 2026 (Wed) | 26.27 | 26.44 | 26.27 | 26.44 | 520 |
| 14th Apr 2026 (Tue) | 26.19 | 26.19 | 26.01 | 26.03 | 3 |
| 13th Apr 2026 (Mon) | 25.84 | 25.88 | 25.74 | 25.88 | 4 |
| 10th Apr 2026 (Fri) | 26.27 | 26.27 | 26.19 | 26.25 | 30,435 |
| 9th Apr 2026 (Thu) | 25.94 | 26.05 | 25.94 | 26.05 | 166,207 |
| 8th Apr 2026 (Wed) | 25.72 | 26.03 | 25.72 | 25.98 | 17,127 |
| 7th Apr 2026 (Tue) | 24.92 | 25.25 | 24.88 | 24.88 | 216 |
| 6th Apr 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 3rd Apr 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 2nd Apr 2026 (Thu) | 24.59 | 25.06 | 24.57 | 25.06 | 31 |
| 1st Apr 2026 (Wed) | 25.00 | 25.00 | 24.96 | 24.98 | 3,437 |
| 31st Mar 2026 (Tue) | 24.71 | 24.71 | 24.32 | 24.34 | 325 |
| 30th Mar 2026 (Mon) | 24.12 | 24.41 | 24.06 | 24.41 | 321 |
| 27th Mar 2026 (Fri) | 24.20 | 24.34 | 23.97 | 23.97 | 64,692 |
| 26th Mar 2026 (Thu) | 24.45 | 24.45 | 24.38 | 24.38 | 27,721 |
| 25th Mar 2026 (Wed) | 24.63 | 24.82 | 24.63 | 24.82 | 383,613 |
| 24th Mar 2026 (Tue) | 24.49 | 24.49 | 24.08 | 24.41 | 15 |
| 23rd Mar 2026 (Mon) | 23.79 | 24.86 | 23.58 | 24.86 | 458 |