| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.15 | 22.25 | 21.60 | 21.86 | 793,573 |
| 25th Sep 2026 (Fri) | 22.17 | 22.17 | 21.62 | 22.15 | 381,782 |
| 24th Sep 2026 (Thu) | 22.25 | 22.40 | 21.70 | 22.27 | 1,926,783 |
| 23rd Sep 2026 (Wed) | 22.27 | 22.31 | 21.72 | 22.31 | 604,130 |
| 22nd Sep 2026 (Tue) | 21.80 | 22.48 | 21.26 | 22.48 | 213,833 |
| 21st Sep 2026 (Mon) | 22.54 | 22.60 | 21.98 | 22.21 | 366 |
| 18th Sep 2026 (Fri) | 22.52 | 22.52 | 21.96 | 22.17 | 58,422 |
| 17th Sep 2026 (Thu) | 22.85 | 22.85 | 22.28 | 22.85 | 42 |
| 16th Sep 2026 (Wed) | 22.81 | 22.85 | 22.24 | 22.85 | 6,475 |
| 15th Sep 2026 (Tue) | 22.68 | 23.22 | 22.12 | 22.72 | 4,264 |
| 14th Sep 2026 (Mon) | 22.72 | 23.05 | 22.16 | 22.72 | 7,934 |
| 11th Sep 2026 (Fri) | 22.99 | 23.20 | 22.42 | 22.85 | 261 |
| 10th Sep 2026 (Thu) | 23.22 | 23.28 | 22.64 | 22.93 | 112 |
| 9th Sep 2026 (Wed) | 23.28 | 23.32 | 22.70 | 23.32 | 9,436 |
| 8th Sep 2026 (Tue) | 22.97 | 23.34 | 22.40 | 23.34 | 1,674 |
| 7th Sep 2026 (Mon) | 23.40 | 23.40 | 22.82 | 23.07 | 49 |
| 4th Sep 2026 (Fri) | 23.30 | 23.32 | 22.72 | 23.32 | 501 |
| 3rd Sep 2026 (Thu) | 23.69 | 23.71 | 23.10 | 23.34 | 411 |
| 2nd Sep 2026 (Wed) | 23.56 | 23.89 | 22.98 | 23.89 | 1,004 |
| 1st Sep 2026 (Tue) | 23.83 | 23.95 | 23.24 | 23.95 | 2,995 |
| 31st Aug 2026 (Mon) | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| 28th Aug 2026 (Fri) | 23.93 | 24.02 | 23.34 | 24.02 | 2 |
| 27th Aug 2026 (Thu) | 24.47 | 24.55 | 23.81 | 23.81 | 541 |
| 26th Aug 2026 (Wed) | 24.65 | 24.65 | 24.04 | 24.49 | 5 |
| 25th Aug 2026 (Tue) | 24.49 | 24.57 | 23.88 | 24.57 | 51 |
| 24th Aug 2026 (Mon) | 24.34 | 24.34 | 23.74 | 24.34 | 2,081 |
| 21st Aug 2026 (Fri) | 24.69 | 24.69 | 24.24 | 24.28 | 2 |
| 20th Aug 2026 (Thu) | 24.71 | 24.80 | 24.47 | 24.47 | 700 |
| 19th Aug 2026 (Wed) | 24.51 | 24.75 | 24.51 | 24.75 | 47 |
| 18th Aug 2026 (Tue) | 24.61 | 24.80 | 24.61 | 24.69 | 15 |
| 17th Aug 2026 (Mon) | 24.55 | 25.02 | 24.55 | 25.02 | 12 |
| 14th Aug 2026 (Fri) | 24.80 | 24.94 | 24.80 | 24.94 | 103 |
| 13th Aug 2026 (Thu) | 24.49 | 24.59 | 24.49 | 24.59 | 107 |
| 12th Aug 2026 (Wed) | 24.49 | 24.61 | 24.49 | 24.61 | 133 |
| 11th Aug 2026 (Tue) | 24.41 | 24.65 | 24.32 | 24.65 | 7 |
| 10th Aug 2026 (Mon) | 24.53 | 24.55 | 24.47 | 24.55 | 3,007 |
| 7th Aug 2026 (Fri) | 24.65 | 24.67 | 24.65 | 24.65 | 1,374 |
| 6th Aug 2026 (Thu) | 25.00 | 25.06 | 25.00 | 25.00 | 5 |
| 5th Aug 2026 (Wed) | 25.37 | 25.60 | 25.08 | 25.08 | 25,212 |
| 4th Aug 2026 (Tue) | 25.47 | 25.55 | 25.47 | 25.53 | 14,067 |
| 3rd Aug 2026 (Mon) | 25.68 | 25.68 | 25.51 | 25.51 | 35,136 |
| 31st Jul 2026 (Fri) | 24.71 | 24.88 | 24.71 | 24.73 | 112,191 |
| 30th Jul 2026 (Thu) | 24.65 | 25.16 | 24.14 | 24.36 | 190,773 |
| 29th Jul 2026 (Wed) | 26.11 | 26.11 | 25.80 | 25.88 | 106 |