| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.05 | 26.05 | 25.18 | 25.51 | 126,735 |
| 9th Jul 2026 (Thu) | 26.29 | 26.52 | 26.13 | 26.13 | 111 |
| 8th Jul 2026 (Wed) | 26.81 | 26.83 | 26.19 | 26.19 | 8 |
| 7th Jul 2026 (Tue) | 27.85 | 28.16 | 26.93 | 26.93 | 1,926 |
| 6th Jul 2026 (Mon) | 28.20 | 28.36 | 28.20 | 28.36 | 1,127 |
| 3rd Jul 2026 (Fri) | 27.28 | 28.06 | 27.28 | 28.06 | 104 |
| 2nd Jul 2026 (Thu) | 26.81 | 27.61 | 26.81 | 27.61 | 4,092 |
| 1st Jul 2026 (Wed) | 26.89 | 27.13 | 26.89 | 27.11 | 451 |
| 30th Jun 2026 (Tue) | 27.28 | 27.44 | 27.28 | 27.44 | 270 |
| 29th Jun 2026 (Mon) | 27.26 | 27.48 | 27.26 | 27.44 | 338 |
| 26th Jun 2026 (Fri) | 27.30 | 27.32 | 27.30 | 27.32 | 93 |
| 25th Jun 2026 (Thu) | 26.68 | 27.50 | 26.68 | 27.50 | 107 |
| 24th Jun 2026 (Wed) | 26.72 | 26.74 | 26.31 | 26.66 | 3,430 |
| 23rd Jun 2026 (Tue) | 26.40 | 26.56 | 26.40 | 26.56 | 139,445 |
| 22nd Jun 2026 (Mon) | 26.58 | 26.93 | 26.52 | 26.52 | 4 |
| 19th Jun 2026 (Fri) | 26.81 | 26.81 | 26.81 | 26.81 | 213 |
| 18th Jun 2026 (Thu) | 26.76 | 26.89 | 26.76 | 26.87 | 3,532 |
| 17th Jun 2026 (Wed) | 26.66 | 26.70 | 26.64 | 26.64 | 12,700 |
| 16th Jun 2026 (Tue) | 26.60 | 26.68 | 26.60 | 26.68 | 36,931 |
| 15th Jun 2026 (Mon) | 26.81 | 26.99 | 26.60 | 26.60 | 369 |
| 12th Jun 2026 (Fri) | 26.46 | 27.03 | 26.46 | 26.62 | 25 |
| 11th Jun 2026 (Thu) | 26.27 | 26.35 | 25.94 | 26.29 | 229,490 |
| 10th Jun 2026 (Wed) | 25.78 | 26.29 | 25.78 | 26.29 | 181,293 |
| 9th Jun 2026 (Tue) | 25.80 | 26.15 | 25.80 | 26.15 | 90,758 |
| 8th Jun 2026 (Mon) | 25.55 | 25.86 | 25.51 | 25.86 | 659,570 |
| 5th Jun 2026 (Fri) | 25.55 | 25.80 | 25.55 | 25.80 | 4,771,944 |
| 4th Jun 2026 (Thu) | 25.78 | 25.88 | 25.78 | 25.86 | 17,715 |
| 3rd Jun 2026 (Wed) | 25.80 | 25.82 | 25.80 | 25.82 | 6,889 |
| 2nd Jun 2026 (Tue) | 26.99 | 27.01 | 26.23 | 26.23 | 660,179 |
| 1st Jun 2026 (Mon) | 26.99 | 26.99 | 26.97 | 26.97 | 31,539 |
| 29th May 2026 (Fri) | 26.42 | 27.15 | 26.42 | 27.15 | 496 |
| 28th May 2026 (Thu) | 26.60 | 26.62 | 26.60 | 26.62 | 2,001,953 |
| 27th May 2026 (Wed) | 26.62 | 26.89 | 26.62 | 26.89 | 31,801 |
| 26th May 2026 (Tue) | 26.87 | 26.87 | 26.87 | 26.87 | 8 |
| 25th May 2026 (Mon) | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| 22nd May 2026 (Fri) | 26.99 | 27.13 | 26.99 | 27.13 | 879,044 |
| 21st May 2026 (Thu) | 27.28 | 27.38 | 27.20 | 27.20 | 29 |
| 20th May 2026 (Wed) | 27.30 | 27.30 | 26.85 | 27.26 | 522,231 |
| 19th May 2026 (Tue) | 26.78 | 27.20 | 26.78 | 26.81 | 970,588 |
| 18th May 2026 (Mon) | 26.81 | 27.15 | 26.78 | 27.15 | 200,003 |
| 15th May 2026 (Fri) | 27.50 | 27.50 | 26.91 | 26.91 | 441,474 |
| 14th May 2026 (Thu) | 27.38 | 27.38 | 27.32 | 27.32 | 1,264 |
| 13th May 2026 (Wed) | 27.40 | 27.42 | 27.40 | 27.40 | 28,005 |
| 12th May 2026 (Tue) | 27.24 | 27.28 | 27.24 | 27.28 | 223,121 |
| 11th May 2026 (Mon) | 27.11 | 27.26 | 27.11 | 27.26 | 148 |