Price | €19.65 on 22-11-2024 | at 19:15:01
---|---|
Change | €0.00 0% |
Buy | €20.14 |
Sell | €19.16 |
Buy / Sell 0RA8 Shares |
Last Trade: | Unknown 0.00 at €19.86 |
Day's Volume: | 6,268 |
Last Close: | €19.65 |
Open: | €19.885 |
ISIN: | FR0012435121 |
Day's Range | €19.65 - €19.945 |
52wk Range: | €17.29 - €23.44 |
Market Capitalisation: | €4,648m |
VWAP: | €19.77741 |
Shares in Issue: | 237m |
Recent Trades History Elis Ord (0RA8) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | €19.86 | OTC Trade |
16:19:03 - 22-Nov-24 |
Unknown* | 890 | €19.61112 | SI Trade Negotiated Trade |
17:13:39 - 22-Nov-24 |
Unknown* | 83 | €19.97 | OTC Trade |
16:35:21 - 22-Nov-24 |
Buy* | 115 | €19.86 | SI Trade |
16:26:02 - 22-Nov-24 |
Buy* | 115 | €19.86 | SI Trade |
16:26:02 - 22-Nov-24 |
Buy* | 1 | €19.87 | SI Trade |
16:19:14 - 22-Nov-24 |
Buy* | 155 | €19.86 | SI Trade |
15:40:20 - 22-Nov-24 |
Buy* | 155 | €19.86 | SI Trade |
15:40:20 - 22-Nov-24 |
Buy* | 62 | €19.86 | SI Trade |
15:35:19 - 22-Nov-24 |
Buy* | 62 | €19.86 | SI Trade |
15:35:19 - 22-Nov-24 |