Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elis Ord (0RA8) Share Price

Intraday
Historical

Price	€21.37 on 17-04-2025 at 08:21:41
Change	€0.06 0.28%
Buy	€21.90
Sell	€20.84
Buy / Sell 0RA8 Shares

Last Trade:	Unknown 0.00 at €21.40
Day's Volume:	56
Last Close:	€21.31
Open:	€21.33
ISIN:	FR0012435121

Day's Range	€21.33 - €21.41
52wk Range:	€8.835 - €23.44
Market Capitalisation:	€4,995m
VWAP:	€21.605
Shares in Issue:	234m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elis Ord (0RA8) Latest Trades
Unknown*	0	€21.40	OTC Trade	09:21:33 - 17-Apr-25
Unknown*	0	€21.40	OTC Trade	09:21:33 - 17-Apr-25
Unknown*	0	€21.40	OTC Trade	09:21:33 - 17-Apr-25
Unknown*	0	€21.40	OTC Trade	09:21:33 - 17-Apr-25
Unknown*	0	€21.40	OTC Trade	09:21:33 - 17-Apr-25
Unknown*	0	€21.40	OTC Trade	09:21:33 - 17-Apr-25
Unknown*	0	€21.40	OTC Trade	09:21:33 - 17-Apr-25
Unknown*	0	€21.40	OTC Trade	09:21:33 - 17-Apr-25
Unknown*	0	€21.40	OTC Trade	09:21:33 - 17-Apr-25
Unknown*	0	€21.40	OTC Trade	09:21:33 - 17-Apr-25

See more Elis Ord trades

Elis Ord (0RA8) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2025 (Wed)	21.31	21.33	21.29	21.31	7,344
15th Apr 2025 (Tue)	20.96	21.37	20.96	21.06	9,753
14th Apr 2025 (Mon)	20.80	20.98	20.80	20.98	356,888
11th Apr 2025 (Fri)	20.51	20.61	20.30	20.57	426,509
10th Apr 2025 (Thu)	21.00	21.88	20.36	20.69	56,158
9th Apr 2025 (Wed)	20.235	20.235	19.715	19.715	274,138
8th Apr 2025 (Tue)	19.185	20.28	19.185	20.28	3,199
7th Apr 2025 (Mon)	17.67	20.04	8.835	19.175	81,207
4th Apr 2025 (Fri)	20.275	20.275	19.32	19.58	50,317
3rd Apr 2025 (Thu)	20.295	20.315	20.045	20.315	29,674
2nd Apr 2025 (Wed)	20.65	20.71	20.105	20.375	13,410
1st Apr 2025 (Tue)	20.57	20.73	20.57	20.73	33,627
31st Mar 2025 (Mon)	20.73	20.73	20.435	20.435	78,961
28th Mar 2025 (Fri)	20.96	20.96	20.92	20.92	6,369
27th Mar 2025 (Thu)	21.10	21.10	20.96	21.08	77,036
26th Mar 2025 (Wed)	21.45	21.57	21.25	21.25	14,718
25th Mar 2025 (Tue)	21.47	21.53	21.43	21.43	75,076
24th Mar 2025 (Mon)	21.74	21.92	21.53	21.53	11,868
21st Mar 2025 (Fri)	22.11	22.11	21.66	21.66	88,913
20th Mar 2025 (Thu)	22.33	22.40	22.07	22.07	19,261
19th Mar 2025 (Wed)	22.31	22.42	22.31	22.42	503,162
18th Mar 2025 (Tue)	22.01	22.44	22.01	22.44	443,575
17th Mar 2025 (Mon)	22.09	22.11	22.01	22.11	23,308

See more Elis Ord price history

Date	Source	Headline
Elis Ord (0RA8) Regulatory News

See more Elis Ord regulatory news

FTSE 100 Latest

Value8,230.56

Change-45.04