| Price | €25.06 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €25.68 |
| Sell | €24.44 |
| Last Trade: | Unknown 1.00 at €25.03866 |
| Day's Volume: | 0 |
| Last Close: | €25.06 |
| Open: | €0.00 |
| ISIN: | FR0012435121 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €19.185 - €27.71 |
| Market Capitalisation: | €5.68b |
| VWAP: | €0.00 |
| Shares in Issue: | 226.82m |
Elis Ord (0RA8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €25.03866 | Currency Conversion Negotiated Trade |
15:55:10 - 02-Apr-26 |
| Unknown* | 1 | €25.18891 | Currency Conversion Negotiated Trade |
15:11:05 - 02-Apr-26 |
| Unknown* | 10 | €24.88 | OTC Trade |
13:33:15 - 02-Apr-26 |
| Unknown* | 17 | €25.04 | OTC Trade |
09:56:58 - 02-Apr-26 |
| Unknown* | 2 | €24.54 | OTC Trade |
08:00:25 - 02-Apr-26 |
| Sell* | 397 | €24.97 | Negotiated Trade |
16:06:37 - 01-Apr-26 |
| Unknown* | 1 | €25.11254 | Currency Conversion Negotiated Trade |
15:55:12 - 01-Apr-26 |
| Buy* | 1 | €25.02 | SI Trade |
15:48:26 - 01-Apr-26 |
| Unknown* | 0 | €25.02 | SI Trade |
15:33:38 - 01-Apr-26 |
| Unknown* | 1 | €24.7383 | Currency Conversion Negotiated Trade |
15:13:08 - 01-Apr-26 |
Elis Ord (0RA8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
