Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elis Ord (0RA8)

Price €19.65 on 22-11-2024 at 19:15:01
Change €0.00 0%
Buy €20.14
Sell €19.16
Buy / Sell 0RA8 Shares
Last Trade: Unknown 0.00 at €19.86
Day's Volume: 6,268
Last Close: €19.65
Open: €19.885
ISIN: FR0012435121
Day's Range €19.65 - €19.945
52wk Range: €17.29 - €23.44
Market Capitalisation: €4,648m
VWAP: €19.77741
Shares in Issue: 237m

Recent Trades History Elis Ord (0RA8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €19.86 OTC Trade
16:19:03 - 22-Nov-24
Unknown* 890 €19.61112 SI Trade
Negotiated Trade
17:13:39 - 22-Nov-24
Unknown* 83 €19.97 OTC Trade
16:35:21 - 22-Nov-24
Buy* 115 €19.86 SI Trade
16:26:02 - 22-Nov-24
Buy* 115 €19.86 SI Trade
16:26:02 - 22-Nov-24
Buy* 1 €19.87 SI Trade
16:19:14 - 22-Nov-24
Buy* 155 €19.86 SI Trade
15:40:20 - 22-Nov-24
Buy* 155 €19.86 SI Trade
15:40:20 - 22-Nov-24
Buy* 62 €19.86 SI Trade
15:35:19 - 22-Nov-24
Buy* 62 €19.86 SI Trade
15:35:19 - 22-Nov-24

Share Price History for Elis Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered