Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poxel Ord (0RA2) Share Price

Price €0.1708 on 29-09-2026 at 18:15:01
Change €-0.0062 -3.5%
Buy €0.1858
Sell €0.1558
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,484.00 at €0.1702
Day's Volume: 14,473
Last Close: €0.1708
Open: €0.1744
ISIN: FR0012432516
Day's Range €0.1594 - €0.1744
52wk Range: €0.1466 - €0.47575
Market Capitalisation: €11.36m
VWAP: €0.1702
Shares in Issue: 66.51m

Poxel Ord (0RA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,484 €0.1702 SI Trade
 16:23:14 - 29-Sep-26
Unknown* 737 €0.1702 OTC Trade
 16:21:46 - 29-Sep-26
Unknown* 3,961 €0.1702 OTC Trade
 16:21:16 - 29-Sep-26
Unknown* 2,291 €0.1702 OTC Trade
 16:16:45 - 29-Sep-26
Unknown* 2,347 €0.1766 OTC Trade
 14:24:58 - 28-Sep-26
Unknown* 2,347 €0.1766 OTC Trade
 14:22:40 - 28-Sep-26
Unknown* 2,347 €0.1766 OTC Trade
 13:19:14 - 28-Sep-26
Unknown* 2,347 €0.1766 OTC Trade
 11:20:14 - 28-Sep-26
Unknown* 5,000 €0.1766 OTC Trade
 10:37:04 - 28-Sep-26
Unknown* 5,000 €0.1766 OTC Trade
 10:24:20 - 28-Sep-26
See more Poxel Ord trades

Poxel Ord (0RA2) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1766 0.177 0.1616 0.177 32,983
25th Sep 2026 (Fri) 0.1742 0.1768 0.1592 0.1768 50,630
24th Sep 2026 (Thu) 0.1782 0.1782 0.1632 0.1782 17,705
23rd Sep 2026 (Wed) 0.19555 0.19555 0.179 0.182 13,672
22nd Sep 2026 (Tue) 0.1816 0.20855 0.1666 0.19765 136,068
21st Sep 2026 (Mon) 0.1632 0.1912 0.1482 0.1796 89,425
18th Sep 2026 (Fri) 0.1616 0.1616 0.1466 0.1616 30,485
17th Sep 2026 (Thu) 0.167 0.167 0.152 0.16 66,236
16th Sep 2026 (Wed) 0.1782 0.1782 0.1632 0.1706 3,289
15th Sep 2026 (Tue) 0.1778 0.1914 0.1616 0.1766 6,290
14th Sep 2026 (Mon) 0.1802 0.1804 0.1652 0.1768 69,139
11th Sep 2026 (Fri) 0.185 0.1851 0.17 0.1808 42,292
10th Sep 2026 (Thu) 0.1836 0.1836 0.1686 0.1834 113,870
9th Sep 2026 (Wed) 0.187 0.187 0.172 0.18555 84,456
8th Sep 2026 (Tue) 0.1901 0.191 0.1752 0.1871 1,100
7th Sep 2026 (Mon) 0.19255 0.19255 0.1776 0.192 110,200
4th Sep 2026 (Fri) 0.1971 0.1971 0.1822 0.191 29,304
3rd Sep 2026 (Thu) 0.19755 0.19755 0.1826 0.1961 79,641
2nd Sep 2026 (Wed) 0.20 0.20 0.185 0.19555 110,586
1st Sep 2026 (Tue) 0.20155 0.20155 0.1866 0.20065 57,660
31st Aug 2026 (Mon) 0.2002 0.2002 0.2002 0.2002 0
See more Poxel Ord price history

Poxel Ord (0RA2) Regulatory News

Date Source Headline
See more Poxel Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered