Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poxel Ord (0RA2) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.254 0.254 0.2385 0.2385 25,083
20th May 2026 (Wed) 0.2645 0.266 0.256 0.256 52,663
19th May 2026 (Tue) 0.25 0.252 0.25 0.252 4,034
18th May 2026 (Mon) 0.2535 0.2535 0.252 0.252 18,985
15th May 2026 (Fri) 0.255 0.255 0.254 0.254 51,500
14th May 2026 (Thu) 0.2545 0.2565 0.2545 0.256 6,838
13th May 2026 (Wed) 0.262 0.262 0.2575 0.2575 23,408
12th May 2026 (Tue) 0.26 0.264 0.26 0.262 36,458
11th May 2026 (Mon) 0.26 0.2635 0.258 0.258 112,745
8th May 2026 (Fri) 0.258 0.26 0.2565 0.26 85,926
7th May 2026 (Thu) 0.257 0.2605 0.2555 0.2555 20,293
6th May 2026 (Wed) 0.253 0.2575 0.253 0.2575 13,558
5th May 2026 (Tue) 0.25 0.252 0.25 0.252 24,305
4th May 2026 (Mon) 0.257 0.257 0.257 0.257 0
1st May 2026 (Fri) 0.257 0.257 0.257 0.257 0
30th Apr 2026 (Thu) 0.26 0.26 0.257 0.257 13,196
29th Apr 2026 (Wed) 0.26 0.26 0.2585 0.2585 4,433
28th Apr 2026 (Tue) 0.262 0.267 0.26 0.26 8,196
27th Apr 2026 (Mon) 0.268 0.268 0.268 0.268 18,554
24th Apr 2026 (Fri) 0.267 0.269 0.265 0.265 34,308
23rd Apr 2026 (Thu) 0.275 0.2755 0.2695 0.2695 44,711
22nd Apr 2026 (Wed) 0.272 0.275 0.271 0.275 13,070
21st Apr 2026 (Tue) 0.272 0.2725 0.2715 0.2715 101,946
20th Apr 2026 (Mon) 0.276 0.2765 0.2755 0.2755 50,243
17th Apr 2026 (Fri) 0.282 0.282 0.2745 0.28 178,002
16th Apr 2026 (Thu) 0.264 0.292 0.2575 0.281 280,256
15th Apr 2026 (Wed) 0.262 0.262 0.2555 0.2605 188,791
14th Apr 2026 (Tue) 0.249 0.2675 0.2485 0.2635 251,255
13th Apr 2026 (Mon) 0.258 0.26 0.249 0.249 77
10th Apr 2026 (Fri) 0.2575 0.2815 0.2575 0.2615 279,923
9th Apr 2026 (Thu) 0.269 0.269 0.2625 0.2625 78,959
8th Apr 2026 (Wed) 0.27 0.284 0.2625 0.267 248,289
7th Apr 2026 (Tue) 0.28 0.292 0.269 0.269 3,341
6th Apr 2026 (Mon) 0.2845 0.2845 0.2845 0.2845 0
3rd Apr 2026 (Fri) 0.2845 0.2845 0.2845 0.2845 0
2nd Apr 2026 (Thu) 0.297 0.2995 0.2845 0.2845 83,775
1st Apr 2026 (Wed) 0.37 0.38575 0.312 0.31575 147,554
31st Mar 2026 (Tue) 0.23 0.47525 0.23 0.38775 229,192
30th Mar 2026 (Mon) 0.236 0.2375 0.234 0.234 40,731
27th Mar 2026 (Fri) 0.244 0.244 0.236 0.236 4,186
26th Mar 2026 (Thu) 0.242 0.247 0.24 0.2415 61,020
25th Mar 2026 (Wed) 0.237 0.2415 0.237 0.2375 14,585
24th Mar 2026 (Tue) 0.242 0.242 0.234 0.2385 3,267
23rd Mar 2026 (Mon) 0.245 0.2495 0.237 0.244 8,853
FTSE 100 Latest
Value10,443.47
Change11.13