| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,484 | €0.1702 | SI Trade |
16:23:14 - 29-Sep-26 |
| Unknown* | 737 | €0.1702 | OTC Trade |
16:21:46 - 29-Sep-26 |
| Unknown* | 3,961 | €0.1702 | OTC Trade |
16:21:16 - 29-Sep-26 |
| Unknown* | 2,291 | €0.1702 | OTC Trade |
16:16:45 - 29-Sep-26 |
| Unknown* | 2,347 | €0.1766 | OTC Trade |
14:24:58 - 28-Sep-26 |
| Unknown* | 2,347 | €0.1766 | OTC Trade |
14:22:40 - 28-Sep-26 |
| Unknown* | 2,347 | €0.1766 | OTC Trade |
13:19:14 - 28-Sep-26 |
| Unknown* | 2,347 | €0.1766 | OTC Trade |
11:20:14 - 28-Sep-26 |
| Unknown* | 5,000 | €0.1766 | OTC Trade |
10:37:04 - 28-Sep-26 |
| Unknown* | 5,000 | €0.1766 | OTC Trade |
10:24:20 - 28-Sep-26 |
| Unknown* | 0 | €0.1774 | SI Trade |
09:10:17 - 28-Sep-26 |
| Buy* | 6,000 | €0.1774 | SI Trade |
08:51:58 - 28-Sep-26 |
| Unknown* | 5,000 | €0.1766 | OTC Trade |
08:19:50 - 28-Sep-26 |
| Unknown* | 2,595 | €0.177 | OTC Trade |
08:05:27 - 28-Sep-26 |
| Unknown* | 1,000 | €0.1778 | OTC Trade |
16:26:21 - 25-Sep-26 |
| Unknown* | 100 | €0.1778 | OTC Trade |
16:26:15 - 25-Sep-26 |
| Buy* | 6 | €0.1756 | SI Trade |
11:45:20 - 25-Sep-26 |
| Unknown* | 2,019 | €0.1758 | OTC Trade |
11:27:30 - 25-Sep-26 |
| Unknown* | 49 | €0.175 | OTC Trade |
11:17:53 - 25-Sep-26 |
| Unknown* | 8,114 | €0.1754 | OTC Trade |
11:17:49 - 25-Sep-26 |
| Unknown* | 8,114 | €0.1754 | OTC Trade |
11:16:33 - 25-Sep-26 |
| Unknown* | 8,114 | €0.1754 | OTC Trade |
11:16:27 - 25-Sep-26 |
| Unknown* | 8,114 | €0.1754 | OTC Trade |
11:16:11 - 25-Sep-26 |
| Unknown* | 13,450 | €0.1756 | OTC Trade |
11:16:02 - 25-Sep-26 |
| Unknown* | 1,550 | €0.1756 | OTC Trade |
11:16:02 - 25-Sep-26 |
| Unknown* | 7,705 | €0.1792 | OTC Trade |
13:37:03 - 24-Sep-26 |
| Unknown* | 2,252 | €0.1794 | OTC Trade |
13:35:15 - 24-Sep-26 |
| Unknown* | 3,560 | €0.1794 | OTC Trade |
13:35:15 - 24-Sep-26 |
| Unknown* | 2,397 | €0.1792 | OTC Trade |
13:35:15 - 24-Sep-26 |
| Unknown* | 1,791 | €0.1794 | OTC Trade |
13:35:15 - 24-Sep-26 |
| Buy* | 2 | €0.1824 | SI Trade |
15:05:54 - 23-Sep-26 |
| Buy* | 1 | €0.181 | SI Trade |
14:57:46 - 23-Sep-26 |
| Sell* | 232 | €0.181 | SI Trade |
12:36:38 - 23-Sep-26 |
| Sell* | 1,769 | €0.185 | SI Trade |
11:09:22 - 23-Sep-26 |
| Sell* | 150 | €0.185 | SI Trade |
10:31:26 - 23-Sep-26 |
| Unknown* | 2,674 | €0.194 | OTC Trade |
10:03:34 - 23-Sep-26 |
| Unknown* | 2,663 | €0.1944 | OTC Trade |
09:51:29 - 23-Sep-26 |
| Unknown* | 1,181 | €0.1946 | OTC Trade |
08:18:31 - 23-Sep-26 |
| Unknown* | 0 | €0.1948 | SI Trade |
08:11:46 - 23-Sep-26 |
| Unknown* | 1,000 | €0.195 | OTC Trade |
08:04:29 - 23-Sep-26 |
| Unknown* | 4,000 | €0.195 | OTC Trade |
08:04:23 - 23-Sep-26 |
| Unknown* | 1,000 | €0.197 | OTC Trade |
16:23:26 - 22-Sep-26 |
| Unknown* | 1,000 | €0.1974 | OTC Trade |
16:19:41 - 22-Sep-26 |
| Unknown* | 1,108 | €0.1974 | OTC Trade |
16:19:35 - 22-Sep-26 |
| Unknown* | 1,000 | €0.198 | OTC Trade |
16:19:01 - 22-Sep-26 |
| Unknown* | 1,000 | €0.198 | OTC Trade |
16:18:41 - 22-Sep-26 |
| Unknown* | 900 | €0.198 | OTC Trade |
16:15:19 - 22-Sep-26 |
| Unknown* | 1,000 | €0.198 | OTC Trade |
16:15:14 - 22-Sep-26 |
| Unknown* | 916 | €0.198 | OTC Trade |
16:10:17 - 22-Sep-26 |
| Unknown* | 3,000 | €0.198 | OTC Trade |
16:10:12 - 22-Sep-26 |
| Unknown* | 1,000 | €0.20 | OTC Trade |
16:02:51 - 22-Sep-26 |
| Sell* | 1,716 | €0.197 | SI Trade |
15:57:28 - 22-Sep-26 |
| Sell* | 10 | €0.197 | SI Trade |
15:57:00 - 22-Sep-26 |
| Sell* | 274 | €0.197 | SI Trade |
15:54:16 - 22-Sep-26 |
| Unknown* | 177 | €0.1982 | OTC Trade |
15:25:46 - 22-Sep-26 |
| Unknown* | 6,000 | €0.1982 | OTC Trade |
15:22:23 - 22-Sep-26 |
| Sell* | 40 | €0.194 | SI Trade |
15:14:31 - 22-Sep-26 |
| Sell* | 172 | €0.1954 | SI Trade |
15:03:58 - 22-Sep-26 |
| Sell* | 4,674 | €0.198 | SI Trade |
15:03:30 - 22-Sep-26 |
| Unknown* | 5,000 | €0.198 | OTC Trade |
15:02:36 - 22-Sep-26 |
| Unknown* | 5,000 | €0.1988 | OTC Trade |
14:59:18 - 22-Sep-26 |
| Unknown* | 2,681 | €0.201 | OTC Trade |
14:37:15 - 22-Sep-26 |
| Unknown* | 5,000 | €0.201 | OTC Trade |
14:35:34 - 22-Sep-26 |
| Unknown* | 2,500 | €0.201 | OTC Trade |
14:34:38 - 22-Sep-26 |
| Unknown* | 2,500 | €0.201 | OTC Trade |
14:34:33 - 22-Sep-26 |
| Unknown* | 1,500 | €0.201 | OTC Trade |
14:33:24 - 22-Sep-26 |
| Unknown* | 2,500 | €0.201 | OTC Trade |
14:33:19 - 22-Sep-26 |
| Unknown* | 3,000 | €0.205 | OTC Trade |
14:31:34 - 22-Sep-26 |
| Unknown* | 3,000 | €0.205 | OTC Trade |
14:31:28 - 22-Sep-26 |
| Unknown* | 3,000 | €0.205 | OTC Trade |
14:27:43 - 22-Sep-26 |
| Unknown* | 3,000 | €0.205 | OTC Trade |
14:25:17 - 22-Sep-26 |
| Unknown* | 3,000 | €0.205 | OTC Trade |
14:25:11 - 22-Sep-26 |
| Unknown* | 0 | €0.203 | SI Trade |
14:16:20 - 22-Sep-26 |
| Unknown* | 5,000 | €0.2035 | OTC Trade |
14:00:51 - 22-Sep-26 |
| Unknown* | 5,000 | €0.204 | OTC Trade |
14:00:44 - 22-Sep-26 |
| Unknown* | 5,000 | €0.2035 | OTC Trade |
14:00:36 - 22-Sep-26 |
| Unknown* | 5,000 | €0.2035 | OTC Trade |
14:00:32 - 22-Sep-26 |
| Unknown* | 5,000 | €0.2035 | OTC Trade |
13:59:17 - 22-Sep-26 |
| Unknown* | 5,000 | €0.2035 | OTC Trade |
13:59:12 - 22-Sep-26 |
| Unknown* | 5,000 | €0.2035 | OTC Trade |
13:58:17 - 22-Sep-26 |
| Unknown* | 2,665 | €0.2005 | OTC Trade |
10:53:48 - 22-Sep-26 |
| Unknown* | 884 | €0.1944 | OTC Trade |
10:24:20 - 22-Sep-26 |
| Unknown* | 1,989 | €0.1944 | OTC Trade |
10:21:44 - 22-Sep-26 |
| Unknown* | 219 | €0.1952 | OTC Trade |
10:11:40 - 22-Sep-26 |
| Unknown* | 1,981 | €0.1948 | OTC Trade |
10:11:34 - 22-Sep-26 |
| Unknown* | 220 | €0.195 | OTC Trade |
10:11:25 - 22-Sep-26 |
| Unknown* | 879 | €0.195 | OTC Trade |
10:11:21 - 22-Sep-26 |
| Unknown* | 879 | €0.195 | OTC Trade |
10:10:52 - 22-Sep-26 |
| Unknown* | 879 | €0.195 | OTC Trade |
10:10:48 - 22-Sep-26 |
| Unknown* | 879 | €0.195 | OTC Trade |
10:10:43 - 22-Sep-26 |
| Unknown* | 228 | €0.195 | OTC Trade |
10:07:47 - 22-Sep-26 |
| Unknown* | 879 | €0.195 | OTC Trade |
10:07:39 - 22-Sep-26 |
| Unknown* | 5,000 | €0.196 | OTC Trade |
09:22:51 - 22-Sep-26 |
| Unknown* | 3,999 | €0.1828 | OTC Trade |
08:14:29 - 22-Sep-26 |
| Unknown* | 1,001 | €0.1828 | OTC Trade |
08:14:29 - 22-Sep-26 |
| Unknown* | 6,000 | €0.1826 | OTC Trade |
08:10:08 - 22-Sep-26 |
| Unknown* | 4,000 | €0.1812 | OTC Trade |
08:03:55 - 22-Sep-26 |
| Buy* | 246 | €0.1804 | SI Trade |
16:29:01 - 21-Sep-26 |
| Unknown* | 10,000 | €0.1824 | OTC Trade |
15:11:00 - 21-Sep-26 |
| Unknown* | 10,000 | €0.1824 | OTC Trade |
15:09:02 - 21-Sep-26 |
| Unknown* | 10,000 | €0.1822 | OTC Trade |
15:07:43 - 21-Sep-26 |
| Unknown* | 3,777 | €0.1824 | OTC Trade |
14:52:32 - 21-Sep-26 |
| Unknown* | 602 | €0.1822 | OTC Trade |
14:26:05 - 21-Sep-26 |
| Unknown* | 4,398 | €0.1824 | OTC Trade |
14:26:05 - 21-Sep-26 |
| Sell* | 1 | €0.1828 | SI Trade |
14:17:48 - 21-Sep-26 |
| Unknown* | 933 | €0.1892 | OTC Trade |
13:47:19 - 21-Sep-26 |
| Unknown* | 2,100 | €0.1892 | OTC Trade |
13:47:13 - 21-Sep-26 |
| Unknown* | 929 | €0.1896 | OTC Trade |
13:45:47 - 21-Sep-26 |
| Unknown* | 929 | €0.1896 | OTC Trade |
13:44:26 - 21-Sep-26 |
| Unknown* | 929 | €0.1896 | OTC Trade |
13:44:22 - 21-Sep-26 |
| Unknown* | 929 | €0.1896 | OTC Trade |
13:44:16 - 21-Sep-26 |
| Unknown* | 0 | €0.19 | SI Trade |
13:35:01 - 21-Sep-26 |
| Unknown* | 3,717 | €0.1896 | OTC Trade |
13:31:09 - 21-Sep-26 |
| Unknown* | 231 | €0.1902 | OTC Trade |
13:30:53 - 21-Sep-26 |
| Unknown* | 923 | €0.1902 | OTC Trade |
13:30:44 - 21-Sep-26 |
| Buy* | 7 | €0.1906 | SI Trade |
13:22:53 - 21-Sep-26 |
| Unknown* | 923 | €0.1902 | OTC Trade |
13:19:16 - 21-Sep-26 |
| Unknown* | 923 | €0.1902 | OTC Trade |
13:14:36 - 21-Sep-26 |
| Unknown* | 337 | €0.1906 | OTC Trade |
13:10:49 - 21-Sep-26 |
| Unknown* | 230 | €0.1904 | OTC Trade |
12:58:10 - 21-Sep-26 |
| Unknown* | 921 | €0.1904 | OTC Trade |
12:57:53 - 21-Sep-26 |
| Buy* | 4,000 | €0.1921 | SI Trade |
11:31:20 - 21-Sep-26 |
| Buy* | 10,000 | €0.1903 | SI Trade |
11:28:22 - 21-Sep-26 |
| Buy* | 927 | €0.1903 | SI Trade |
11:26:53 - 21-Sep-26 |
| Unknown* | 2,000 | €0.19 | OTC Trade |
11:26:01 - 21-Sep-26 |
| Unknown* | 879 | €0.19 | OTC Trade |
11:25:45 - 21-Sep-26 |
| Unknown* | 900 | €0.19 | OTC Trade |
11:25:29 - 21-Sep-26 |
| Unknown* | 1,541 | €0.17 | OTC Trade |
10:05:14 - 21-Sep-26 |
| Buy* | 306 | €0.1709 | SI Trade |
08:54:23 - 21-Sep-26 |
| Buy* | 142 | €0.1709 | SI Trade |
08:41:54 - 21-Sep-26 |
| Unknown* | 4,849 | €0.166 | OTC Trade |
08:13:30 - 21-Sep-26 |
| Unknown* | 4,849 | €0.166 | OTC Trade |
08:13:22 - 21-Sep-26 |
| Unknown* | 4,849 | €0.166 | OTC Trade |
08:13:12 - 21-Sep-26 |
| Unknown* | 53 | €0.1636 | OTC Trade |
08:04:13 - 21-Sep-26 |
| Unknown* | 145 | €0.163 | OTC Trade |
08:04:13 - 21-Sep-26 |
| Buy* | 113 | €0.163 | SI Trade |
16:29:01 - 18-Sep-26 |
| Unknown* | 1,243 | €0.1626 | OTC Trade |
13:33:01 - 18-Sep-26 |
| Unknown* | 4,995 | €0.1622 | OTC Trade |
12:45:54 - 18-Sep-26 |
| Unknown* | 4,995 | €0.1622 | OTC Trade |
12:27:48 - 18-Sep-26 |
| Unknown* | 4,990 | €0.1622 | OTC Trade |
12:21:04 - 18-Sep-26 |
| Unknown* | 1,266 | €0.1614 | OTC Trade |
08:59:35 - 18-Sep-26 |
| Unknown* | 1,261 | €0.1614 | OTC Trade |
08:59:35 - 18-Sep-26 |
| Unknown* | 1,261 | €0.1614 | OTC Trade |
08:59:27 - 18-Sep-26 |
| Unknown* | 1,249 | €0.1614 | OTC Trade |
08:59:27 - 18-Sep-26 |
| Unknown* | 112 | €0.1622 | OTC Trade |
08:56:41 - 18-Sep-26 |
| Unknown* | 5,000 | €0.1616 | OTC Trade |
08:37:37 - 18-Sep-26 |
| Unknown* | 4,000 | €0.1616 | OTC Trade |
08:37:30 - 18-Sep-26 |
| Buy* | 265 | €0.162 | SI Trade |
16:29:01 - 17-Sep-26 |
| Unknown* | 5,000 | €0.1616 | OTC Trade |
13:58:23 - 17-Sep-26 |
| Unknown* | 10,000 | €0.1616 | OTC Trade |
13:58:18 - 17-Sep-26 |
| Buy* | 7 | €0.163 | SI Trade |
10:39:18 - 17-Sep-26 |
| Buy* | 10,000 | €0.1602 | SI Trade |
09:32:05 - 17-Sep-26 |
| Sell* | 40,000 | €0.158 | SI Trade |
08:49:48 - 17-Sep-26 |
| Sell* | 700 | €0.1576 | SI Trade |
08:43:15 - 17-Sep-26 |
| Unknown* | 264 | €0.1644 | OTC Trade |
08:13:48 - 17-Sep-26 |
| Sell* | 52 | €0.17 | SI Trade |
15:44:39 - 16-Sep-26 |
| Sell* | 700 | €0.17 | SI Trade |
15:43:51 - 16-Sep-26 |
| Unknown* | 2,537 | €0.1778 | OTC Trade |
09:00:14 - 16-Sep-26 |
| Buy* | 1 | €0.1784 | SI Trade |
16:29:01 - 15-Sep-26 |
| Unknown* | 418 | €0.1762 | OTC Trade |
13:02:21 - 15-Sep-26 |
| Unknown* | 780 | €0.1762 | OTC Trade |
13:02:21 - 15-Sep-26 |
| Sell* | 50 | €0.1764 | SI Trade |
12:59:00 - 15-Sep-26 |
| Unknown* | 7 | €0.1762 | OTC Trade |
12:55:21 - 15-Sep-26 |
| Unknown* | 2,117 | €0.1762 | OTC Trade |
12:55:21 - 15-Sep-26 |
| Unknown* | 2,110 | €0.1762 | OTC Trade |
12:55:21 - 15-Sep-26 |
| Unknown* | 766 | €0.1762 | OTC Trade |
12:55:21 - 15-Sep-26 |
| Unknown* | 24 | €0.1764 | OTC Trade |
08:00:38 - 15-Sep-26 |
| Unknown* | 17 | €0.1764 | OTC Trade |
08:00:08 - 15-Sep-26 |
| Buy* | 45,000 | €0.1782 | SI Trade |
16:28:10 - 14-Sep-26 |
| Unknown* | 4,156 | €0.1776 | OTC Trade |
16:16:34 - 14-Sep-26 |
| Unknown* | 5,000 | €0.1776 | OTC Trade |
16:16:27 - 14-Sep-26 |
| Unknown* | 0 | €0.1782 | SI Trade |
15:45:12 - 14-Sep-26 |
| Sell* | 50 | €0.1762 | SI Trade |
14:15:16 - 14-Sep-26 |
| Sell* | 250 | €0.1762 | SI Trade |
12:50:20 - 14-Sep-26 |
| Sell* | 4,950 | €0.1762 | SI Trade |
12:09:31 - 14-Sep-26 |
| Unknown* | 4,733 | €0.1802 | OTC Trade |
09:41:39 - 14-Sep-26 |
| Unknown* | 4,733 | €0.1802 | OTC Trade |
08:52:07 - 14-Sep-26 |
| Unknown* | 267 | €0.1802 | OTC Trade |
08:52:07 - 14-Sep-26 |
| Unknown* | 3,027 | €0.1806 | OTC Trade |
15:31:25 - 11-Sep-26 |
| Unknown* | 5,000 | €0.1806 | OTC Trade |
15:30:35 - 11-Sep-26 |
| Unknown* | 5,000 | €0.1806 | OTC Trade |
15:30:29 - 11-Sep-26 |
| Buy* | 11,988 | €0.1812 | SI Trade |
15:10:05 - 11-Sep-26 |
| Unknown* | 5,000 | €0.1804 | OTC Trade |
15:08:48 - 11-Sep-26 |
| Unknown* | 5,000 | €0.1806 | OTC Trade |
14:54:52 - 11-Sep-26 |
| Unknown* | 277 | €0.185 | OTC Trade |
08:06:43 - 11-Sep-26 |
| Unknown* | 2,000 | €0.185 | OTC Trade |
08:06:37 - 11-Sep-26 |
| Unknown* | 2,000 | €0.185 | OTC Trade |
08:01:07 - 11-Sep-26 |
| Unknown* | 2,000 | €0.185 | OTC Trade |
08:01:02 - 11-Sep-26 |
| Unknown* | 1,000 | €0.185 | OTC Trade |
08:00:56 - 11-Sep-26 |
| Unknown* | 50 | €0.1846 | OTC Trade |
16:16:20 - 10-Sep-26 |
| Unknown* | 10 | €0.1848 | OTC Trade |
15:49:21 - 10-Sep-26 |
| Unknown* | 10 | €0.185 | OTC Trade |
15:27:54 - 10-Sep-26 |
| Unknown* | 2,058 | €0.185 | OTC Trade |
14:47:56 - 10-Sep-26 |
| Unknown* | 5,000 | €0.185 | OTC Trade |
14:47:50 - 10-Sep-26 |
| Unknown* | 5,000 | €0.185 | OTC Trade |
14:46:33 - 10-Sep-26 |
| Unknown* | 5,000 | €0.185 | OTC Trade |
14:46:28 - 10-Sep-26 |
| Unknown* | 5,000 | €0.185 | OTC Trade |
14:46:21 - 10-Sep-26 |
| Unknown* | 10 | €0.1854 | OTC Trade |
13:21:15 - 10-Sep-26 |
| Unknown* | 4,458 | €0.185 | OTC Trade |
11:30:40 - 10-Sep-26 |
| Unknown* | 5,000 | €0.185 | OTC Trade |
11:30:34 - 10-Sep-26 |