| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | €0.1984 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 10,464 | €0.1962 | OTC Trade |
12:52:25 - 10-Jul-26 |
| Unknown* | 3,933 | €0.2005 | OTC Trade |
12:03:54 - 10-Jul-26 |
| Unknown* | 43 | €0.2025 | OTC Trade |
11:33:38 - 10-Jul-26 |
| Unknown* | 2,000 | €0.203 | OTC Trade |
08:47:24 - 10-Jul-26 |
| Unknown* | 18,500 | €0.2025 | OTC Trade |
14:55:04 - 09-Jul-26 |
| Buy* | 10,000 | €0.203 | SI Trade |
10:23:09 - 09-Jul-26 |
| Buy* | 1,284 | €0.203 | SI Trade |
10:22:53 - 09-Jul-26 |
| Buy* | 4,501 | €0.2035 | SI Trade |
09:44:34 - 09-Jul-26 |
| Unknown* | 14,000 | €0.2025 | OTC Trade |
09:26:50 - 09-Jul-26 |
| Unknown* | 14,000 | €0.2025 | OTC Trade |
09:26:41 - 09-Jul-26 |
| Buy* | 20,776 | €0.2025 | SI Trade |
09:19:26 - 09-Jul-26 |
| Buy* | 5,000 | €0.2025 | SI Trade |
09:18:30 - 09-Jul-26 |
| Buy* | 256 | €0.205 | SI Trade |
16:29:00 - 06-Jul-26 |
| Unknown* | 256 | €0.205 | OTC Trade |
16:26:23 - 06-Jul-26 |
| Unknown* | 580 | €0.2025 | OTC Trade |
15:56:56 - 06-Jul-26 |
| Unknown* | 1,000 | €0.2025 | OTC Trade |
15:56:46 - 06-Jul-26 |
| Unknown* | 936 | €0.2025 | OTC Trade |
15:55:33 - 06-Jul-26 |
| Unknown* | 1,000 | €0.204 | OTC Trade |
15:52:54 - 06-Jul-26 |
| Buy* | 2,450 | €0.20475 | SI Trade |
13:42:38 - 06-Jul-26 |
| Unknown* | 700 | €0.2055 | OTC Trade |
09:20:35 - 06-Jul-26 |
| Unknown* | 3,829 | €0.2025 | OTC Trade |
13:46:38 - 03-Jul-26 |
| Unknown* | 5,000 | €0.2025 | OTC Trade |
13:46:30 - 03-Jul-26 |
| Unknown* | 3,000 | €0.202 | OTC Trade |
13:32:17 - 03-Jul-26 |
| Unknown* | 1,150 | €0.202 | OTC Trade |
12:53:48 - 03-Jul-26 |
| Sell* | 312 | €0.2025 | SI Trade |
16:25:56 - 02-Jul-26 |
| Unknown* | 311 | €0.203 | OTC Trade |
08:13:45 - 02-Jul-26 |
| Unknown* | 479 | €0.2025 | OTC Trade |
16:28:32 - 01-Jul-26 |
| Sell* | 1 | €0.203 | SI Trade |
15:46:11 - 01-Jul-26 |
| Unknown* | 2,000 | €0.2025 | OTC Trade |
15:15:07 - 01-Jul-26 |
| Unknown* | 1,000 | €0.2025 | OTC Trade |
15:14:20 - 01-Jul-26 |
| Unknown* | 870 | €0.203 | OTC Trade |
13:55:55 - 01-Jul-26 |
| Unknown* | 3,000 | €0.203 | OTC Trade |
13:53:07 - 01-Jul-26 |
| Unknown* | 1,000 | €0.203 | OTC Trade |
13:50:12 - 01-Jul-26 |
| Unknown* | 1,000 | €0.203 | OTC Trade |
13:46:00 - 01-Jul-26 |
| Unknown* | 1,000 | €0.203 | OTC Trade |
13:45:05 - 01-Jul-26 |
| Unknown* | 1,000 | €0.203 | OTC Trade |
13:42:42 - 01-Jul-26 |
| Unknown* | 2,000 | €0.2025 | OTC Trade |
11:47:30 - 01-Jul-26 |
| Unknown* | 1,000 | €0.2025 | OTC Trade |
11:47:24 - 01-Jul-26 |
| Unknown* | 7,158 | €0.203 | OTC Trade |
10:20:10 - 01-Jul-26 |
| Unknown* | 963 | €0.202 | OTC Trade |
15:35:42 - 30-Jun-26 |
| Unknown* | 963 | €0.203 | OTC Trade |
10:49:40 - 30-Jun-26 |
| Sell* | 441 | €0.205 | SI Trade |
16:29:00 - 29-Jun-26 |
| Unknown* | 284 | €0.2055 | OTC Trade |
12:16:09 - 29-Jun-26 |
| Unknown* | 114 | €0.2075 | OTC Trade |
08:21:16 - 29-Jun-26 |
| Unknown* | 41 | €0.209 | OTC Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 878 | €0.204 | OTC Trade |
16:23:27 - 26-Jun-26 |
| Unknown* | 48 | €0.205 | OTC Trade |
16:22:39 - 26-Jun-26 |
| Buy* | 1,000 | €0.2055 | SI Trade |
16:10:59 - 26-Jun-26 |
| Unknown* | 2,000 | €0.204 | OTC Trade |
15:41:05 - 26-Jun-26 |
| Unknown* | 2,000 | €0.204 | OTC Trade |
15:36:41 - 26-Jun-26 |
| Unknown* | 3,000 | €0.204 | OTC Trade |
15:36:35 - 26-Jun-26 |
| Unknown* | 1,000 | €0.2045 | OTC Trade |
14:28:12 - 26-Jun-26 |
| Unknown* | 3,000 | €0.2045 | OTC Trade |
14:20:51 - 26-Jun-26 |
| Unknown* | 2,000 | €0.2045 | OTC Trade |
14:10:20 - 26-Jun-26 |
| Unknown* | 1,465 | €0.2045 | OTC Trade |
13:51:37 - 26-Jun-26 |
| Unknown* | 4,501 | €0.205 | OTC Trade |
08:00:14 - 25-Jun-26 |
| Buy* | 1 | €0.205 | SI Trade |
13:34:52 - 24-Jun-26 |
| Sell* | 129 | €0.20 | SI Trade |
16:29:01 - 23-Jun-26 |
| Unknown* | 129 | €0.198 | OTC Trade |
16:25:05 - 23-Jun-26 |
| Unknown* | 0 | €0.204 | SI Trade |
15:04:37 - 22-Jun-26 |
| Buy* | 578 | €0.208 | SI Trade |
16:29:02 - 19-Jun-26 |
| Unknown* | 578 | €0.208 | OTC Trade |
15:39:17 - 19-Jun-26 |
| Unknown* | 0 | €0.2105 | SI Trade |
13:36:08 - 19-Jun-26 |
| Unknown* | 3,000 | €0.21 | OTC Trade |
10:48:36 - 19-Jun-26 |
| Unknown* | 1,000 | €0.2105 | OTC Trade |
10:48:28 - 19-Jun-26 |
| Unknown* | 548 | €0.21 | OTC Trade |
10:37:03 - 19-Jun-26 |
| Buy* | 74 | €0.211 | SI Trade |
10:35:46 - 19-Jun-26 |
| Unknown* | 5,000 | €0.211 | OTC Trade |
10:26:37 - 19-Jun-26 |
| Unknown* | 5,000 | €0.211 | OTC Trade |
10:26:32 - 19-Jun-26 |
| Unknown* | 5,000 | €0.211 | OTC Trade |
10:25:03 - 19-Jun-26 |
| Unknown* | 1,144 | €0.211 | OTC Trade |
10:24:57 - 19-Jun-26 |
| Unknown* | 2,452 | €0.205 | OTC Trade |
10:06:58 - 19-Jun-26 |
| Unknown* | 13,035 | €0.20 | OTC Trade |
15:59:04 - 18-Jun-26 |
| Unknown* | 1,702 | €0.20 | OTC Trade |
15:58:57 - 18-Jun-26 |
| Unknown* | 1,000 | €0.2045 | OTC Trade |
15:41:24 - 18-Jun-26 |
| Unknown* | 2,000 | €0.2045 | OTC Trade |
15:41:15 - 18-Jun-26 |
| Unknown* | 2,000 | €0.2045 | OTC Trade |
15:41:09 - 18-Jun-26 |
| Unknown* | 2,000 | €0.2045 | OTC Trade |
15:41:02 - 18-Jun-26 |
| Unknown* | 2,000 | €0.2045 | OTC Trade |
15:40:56 - 18-Jun-26 |
| Unknown* | 1,000 | €0.2045 | OTC Trade |
15:40:50 - 18-Jun-26 |
| Unknown* | 2,000 | €0.2045 | OTC Trade |
15:30:46 - 18-Jun-26 |
| Unknown* | 3,000 | €0.2045 | OTC Trade |
15:30:41 - 18-Jun-26 |
| Unknown* | 2,000 | €0.2045 | OTC Trade |
15:23:45 - 18-Jun-26 |
| Unknown* | 3,000 | €0.2045 | OTC Trade |
15:23:40 - 18-Jun-26 |
| Unknown* | 2,000 | €0.2045 | OTC Trade |
15:22:33 - 18-Jun-26 |
| Unknown* | 3,000 | €0.2045 | OTC Trade |
15:22:29 - 18-Jun-26 |
| Unknown* | 2,000 | €0.2045 | OTC Trade |
15:13:43 - 18-Jun-26 |
| Unknown* | 3,000 | €0.2045 | OTC Trade |
15:13:38 - 18-Jun-26 |
| Unknown* | 2,000 | €0.2045 | OTC Trade |
15:11:37 - 18-Jun-26 |
| Unknown* | 3,000 | €0.2045 | OTC Trade |
15:11:32 - 18-Jun-26 |
| Unknown* | 2,000 | €0.2045 | OTC Trade |
14:52:54 - 18-Jun-26 |
| Unknown* | 3,000 | €0.2045 | OTC Trade |
14:52:49 - 18-Jun-26 |
| Unknown* | 1,000 | €0.2045 | OTC Trade |
14:38:51 - 18-Jun-26 |
| Unknown* | 1,000 | €0.2045 | OTC Trade |
14:38:47 - 18-Jun-26 |
| Unknown* | 1,000 | €0.2045 | OTC Trade |
14:38:03 - 18-Jun-26 |
| Unknown* | 1,000 | €0.2045 | OTC Trade |
14:31:38 - 18-Jun-26 |
| Unknown* | 1,000 | €0.2065 | OTC Trade |
14:30:33 - 18-Jun-26 |
| Unknown* | 1,000 | €0.2065 | OTC Trade |
14:26:15 - 18-Jun-26 |
| Unknown* | 1,000 | €0.2065 | OTC Trade |
14:26:10 - 18-Jun-26 |
| Unknown* | 1,500 | €0.2065 | OTC Trade |
14:13:18 - 18-Jun-26 |
| Unknown* | 191 | €0.2075 | OTC Trade |
11:45:53 - 18-Jun-26 |
| Unknown* | 2,666 | €0.2075 | OTC Trade |
11:45:53 - 18-Jun-26 |
| Unknown* | 10,000 | €0.2075 | OTC Trade |
11:45:37 - 18-Jun-26 |
| Unknown* | 5,000 | €0.2075 | OTC Trade |
11:37:14 - 18-Jun-26 |
| Unknown* | 5,000 | €0.2075 | OTC Trade |
11:26:02 - 18-Jun-26 |
| Unknown* | 1,000 | €0.211 | OTC Trade |
10:59:37 - 18-Jun-26 |
| Unknown* | 10,000 | €0.211 | OTC Trade |
10:59:32 - 18-Jun-26 |
| Unknown* | 1,000 | €0.211 | OTC Trade |
10:59:28 - 18-Jun-26 |
| Unknown* | 1,000 | €0.211 | OTC Trade |
10:49:31 - 18-Jun-26 |
| Unknown* | 1,000 | €0.211 | OTC Trade |
10:49:26 - 18-Jun-26 |
| Unknown* | 1,000 | €0.211 | OTC Trade |
10:49:21 - 18-Jun-26 |
| Unknown* | 1,000 | €0.211 | OTC Trade |
10:44:10 - 18-Jun-26 |
| Unknown* | 1,000 | €0.211 | OTC Trade |
10:44:06 - 18-Jun-26 |
| Unknown* | 1,000 | €0.211 | OTC Trade |
10:44:03 - 18-Jun-26 |
| Unknown* | 1,000 | €0.211 | OTC Trade |
10:43:21 - 18-Jun-26 |
| Unknown* | 1,000 | €0.2115 | OTC Trade |
10:43:18 - 18-Jun-26 |
| Unknown* | 1,000 | €0.2115 | OTC Trade |
10:43:08 - 18-Jun-26 |
| Unknown* | 1,000 | €0.2115 | OTC Trade |
10:43:04 - 18-Jun-26 |
| Unknown* | 1,000 | €0.2115 | OTC Trade |
10:43:00 - 18-Jun-26 |
| Unknown* | 1,000 | €0.211 | OTC Trade |
10:42:22 - 18-Jun-26 |
| Unknown* | 1,000 | €0.211 | OTC Trade |
10:41:42 - 18-Jun-26 |
| Unknown* | 1,000 | €0.211 | OTC Trade |
10:41:34 - 18-Jun-26 |
| Unknown* | 1,000 | €0.211 | OTC Trade |
10:41:25 - 18-Jun-26 |
| Unknown* | 1,000 | €0.211 | OTC Trade |
10:40:46 - 18-Jun-26 |
| Unknown* | 0 | €0.213573 | SI Trade |
10:40:24 - 18-Jun-26 |
| Unknown* | 1,000 | €0.211 | OTC Trade |
10:40:19 - 18-Jun-26 |
| Unknown* | 1,000 | €0.211 | OTC Trade |
10:35:31 - 18-Jun-26 |
| Unknown* | 1,000 | €0.211 | OTC Trade |
10:34:48 - 18-Jun-26 |
| Unknown* | 1,000 | €0.211 | OTC Trade |
10:34:30 - 18-Jun-26 |
| Unknown* | 200 | €0.211 | OTC Trade |
10:34:21 - 18-Jun-26 |
| Unknown* | 1,664 | €0.207 | OTC Trade |
10:21:33 - 18-Jun-26 |
| Unknown* | 3,000 | €0.206 | OTC Trade |
10:10:54 - 18-Jun-26 |
| Unknown* | 2,000 | €0.206 | OTC Trade |
10:10:37 - 18-Jun-26 |
| Unknown* | 2,000 | €0.206 | OTC Trade |
10:10:32 - 18-Jun-26 |
| Unknown* | 2,000 | €0.206 | OTC Trade |
10:10:26 - 18-Jun-26 |
| Unknown* | 1,298 | €0.206 | OTC Trade |
10:10:18 - 18-Jun-26 |
| Unknown* | 1,000 | €0.202 | OTC Trade |
09:38:52 - 18-Jun-26 |
| Unknown* | 1,000 | €0.202 | OTC Trade |
09:38:42 - 18-Jun-26 |
| Unknown* | 1,000 | €0.202 | OTC Trade |
09:37:36 - 18-Jun-26 |
| Unknown* | 1,000 | €0.202 | OTC Trade |
09:37:32 - 18-Jun-26 |
| Unknown* | 1,000 | €0.202 | OTC Trade |
09:37:29 - 18-Jun-26 |
| Unknown* | 1,000 | €0.202 | OTC Trade |
09:37:24 - 18-Jun-26 |
| Unknown* | 1,000 | €0.2015 | OTC Trade |
09:05:33 - 18-Jun-26 |
| Unknown* | 20,000 | €0.201 | OTC Trade |
08:41:19 - 18-Jun-26 |
| Buy* | 1 | €0.203 | SI Trade |
08:32:05 - 18-Jun-26 |
| Unknown* | 10,434 | €0.201 | OTC Trade |
08:24:53 - 18-Jun-26 |
| Buy* | 10 | €0.2025 | SI Trade |
08:15:52 - 18-Jun-26 |
| Unknown* | 4,000 | €0.20 | OTC Trade |
16:22:04 - 17-Jun-26 |
| Unknown* | 1,794 | €0.20 | OTC Trade |
16:21:58 - 17-Jun-26 |
| Buy* | 5,705 | €0.20 | SI Trade |
15:24:30 - 17-Jun-26 |
| Unknown* | 5,924 | €0.201 | OTC Trade |
14:47:38 - 17-Jun-26 |
| Unknown* | 10,000 | €0.201 | OTC Trade |
14:47:23 - 17-Jun-26 |
| Unknown* | 11,172 | €0.201 | OTC Trade |
14:44:36 - 17-Jun-26 |
| Unknown* | 2,343 | €0.2015 | OTC Trade |
14:44:36 - 17-Jun-26 |
| Buy* | 3,310 | €0.1998 | SI Trade |
12:46:24 - 17-Jun-26 |
| Sell* | 4,743 | €0.197 | SI Trade |
12:11:26 - 17-Jun-26 |
| Unknown* | 11,172 | €0.198 | SI Trade |
11:16:23 - 17-Jun-26 |
| Buy* | 11 | €0.1988 | SI Trade |
10:24:11 - 17-Jun-26 |
| Unknown* | 246 | €0.208 | OTC Trade |
16:14:18 - 15-Jun-26 |
| Unknown* | 1,321 | €0.2085 | OTC Trade |
13:40:51 - 15-Jun-26 |
| Unknown* | 2,000 | €0.2085 | OTC Trade |
13:40:45 - 15-Jun-26 |
| Unknown* | 20 | €0.2085 | OTC Trade |
13:37:05 - 15-Jun-26 |
| Unknown* | 2,943 | €0.2085 | OTC Trade |
13:36:59 - 15-Jun-26 |
| Unknown* | 57 | €0.2085 | OTC Trade |
13:36:59 - 15-Jun-26 |
| Unknown* | 3,000 | €0.2085 | OTC Trade |
13:33:17 - 15-Jun-26 |
| Unknown* | 2,000 | €0.2085 | OTC Trade |
13:33:12 - 15-Jun-26 |
| Unknown* | 2,000 | €0.2085 | OTC Trade |
13:32:03 - 15-Jun-26 |
| Unknown* | 2,000 | €0.2085 | OTC Trade |
13:30:54 - 15-Jun-26 |
| Unknown* | 315 | €0.2085 | OTC Trade |
11:00:48 - 15-Jun-26 |
| Unknown* | 2,000 | €0.2085 | OTC Trade |
10:58:50 - 15-Jun-26 |
| Unknown* | 2,000 | €0.2085 | OTC Trade |
10:54:40 - 15-Jun-26 |
| Unknown* | 2,000 | €0.2085 | OTC Trade |
10:54:34 - 15-Jun-26 |
| Unknown* | 2,000 | €0.2085 | OTC Trade |
10:52:54 - 15-Jun-26 |
| Unknown* | 2,000 | €0.2085 | OTC Trade |
10:52:09 - 15-Jun-26 |
| Unknown* | 2,000 | €0.2085 | OTC Trade |
10:52:03 - 15-Jun-26 |
| Unknown* | 2,000 | €0.2085 | OTC Trade |
10:45:16 - 15-Jun-26 |
| Unknown* | 2,000 | €0.2085 | OTC Trade |
10:44:40 - 15-Jun-26 |
| Unknown* | 1,001 | €0.2085 | OTC Trade |
10:44:33 - 15-Jun-26 |
| Buy* | 60 | €0.21 | SI Trade |
10:39:15 - 15-Jun-26 |
| Unknown* | 169 | €0.2095 | OTC Trade |
08:35:01 - 15-Jun-26 |
| Sell* | 170 | €0.2095 | SI Trade |
08:35:01 - 15-Jun-26 |
| Buy* | 3,000 | €0.216 | SI Trade |
08:05:16 - 15-Jun-26 |
| Unknown* | 112 | €0.2085 | OTC Trade |
08:00:31 - 15-Jun-26 |
| Sell* | 112 | €0.2085 | SI Trade |
08:00:20 - 15-Jun-26 |
| Sell* | 3,152 | €0.207 | SI Trade |
16:29:01 - 12-Jun-26 |
| Sell* | 241 | €0.207 | SI Trade |
16:29:01 - 12-Jun-26 |
| Sell* | 274 | €0.208 | SI Trade |
12:37:48 - 12-Jun-26 |
| Sell* | 324 | €0.208 | SI Trade |
12:37:48 - 12-Jun-26 |
| Unknown* | 273 | €0.208 | OTC Trade |
12:37:48 - 12-Jun-26 |
| Unknown* | 323 | €0.208 | OTC Trade |
12:37:48 - 12-Jun-26 |
| Unknown* | 240 | €0.2055 | OTC Trade |
10:17:18 - 12-Jun-26 |
| Buy* | 3 | €0.21 | SI Trade |
09:11:41 - 12-Jun-26 |
| Unknown* | 508 | €0.207 | OTC Trade |
08:34:49 - 12-Jun-26 |
| Unknown* | 2,573 | €0.207 | OTC Trade |
08:34:49 - 12-Jun-26 |
| Unknown* | 69 | €0.207 | OTC Trade |
08:34:49 - 12-Jun-26 |
| Unknown* | 1,370 | €0.21 | OTC Trade |
08:00:25 - 12-Jun-26 |
| Sell* | 1,371 | €0.21 | SI Trade |
08:00:25 - 12-Jun-26 |
| Buy* | 14,790 | €0.215 | SI Trade |
10:32:29 - 11-Jun-26 |
| Unknown* | 1,878 | €0.2135 | OTC Trade |
10:04:39 - 11-Jun-26 |