| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,878 | €0.24 | OTC Trade |
15:34:52 - 21-May-26 |
| Buy* | 1,879 | €0.24 | SI Trade |
15:34:52 - 21-May-26 |
| Unknown* | 7,189 | €0.24 | OTC Trade |
15:10:30 - 21-May-26 |
| Buy* | 7,189 | €0.24 | SI Trade |
15:10:30 - 21-May-26 |
| Unknown* | 718 | €0.2395 | OTC Trade |
10:51:20 - 21-May-26 |
| Buy* | 718 | €0.2395 | SI Trade |
10:51:19 - 21-May-26 |
| Unknown* | 25 | €0.238 | OTC Trade |
10:31:26 - 21-May-26 |
| Sell* | 25 | €0.238 | SI Trade |
10:31:26 - 21-May-26 |
| Unknown* | 1,169 | €0.2395 | OTC Trade |
10:24:27 - 21-May-26 |
| Buy* | 1,170 | €0.2395 | SI Trade |
10:24:27 - 21-May-26 |
| Buy* | 1 | €0.239 | SI Trade |
09:54:32 - 21-May-26 |
| Unknown* | 3,000 | €0.239 | OTC Trade |
09:11:57 - 21-May-26 |
| Unknown* | 61 | €0.24 | OTC Trade |
08:44:21 - 21-May-26 |
| Sell* | 61 | €0.24 | SI Trade |
08:44:20 - 21-May-26 |
| Unknown* | 4,722 | €0.2575 | OTC Trade |
15:49:21 - 20-May-26 |
| Unknown* | 15,830 | €0.2575 | OTC Trade |
15:49:21 - 20-May-26 |
| Sell* | 1 | €0.2555 | SI Trade |
13:11:44 - 20-May-26 |
| Unknown* | 31,378 | €0.261 | OTC Trade |
08:33:13 - 20-May-26 |
| Unknown* | 366 | €0.261 | OTC Trade |
08:00:09 - 20-May-26 |
| Unknown* | 6 | €0.252 | SI Trade |
10:51:00 - 19-May-26 |
| Unknown* | 3,509 | €0.25 | OTC Trade |
09:28:07 - 19-May-26 |
| Unknown* | 519 | €0.2505 | OTC Trade |
09:27:00 - 19-May-26 |
| Unknown* | 2,367 | €0.25 | OTC Trade |
16:18:13 - 18-May-26 |
| Unknown* | 15,088 | €0.252 | OTC Trade |
16:18:13 - 18-May-26 |
| Sell* | 5 | €0.25 | SI Trade |
12:44:47 - 18-May-26 |
| Sell* | 3 | €0.25 | SI Trade |
12:43:50 - 18-May-26 |
| Unknown* | 1,183 | €0.2515 | OTC Trade |
09:05:58 - 18-May-26 |
| Unknown* | 169 | €0.2535 | OTC Trade |
08:20:09 - 18-May-26 |
| Buy* | 170 | €0.2535 | SI Trade |
08:20:09 - 18-May-26 |
| Unknown* | 0 | €0.25 | SI Trade |
10:32:44 - 15-May-26 |
| Sell* | 2,873 | €0.2535 | SI Trade |
10:26:42 - 15-May-26 |
| Unknown* | 530 | €0.255 | OTC Trade |
09:53:20 - 15-May-26 |
| Unknown* | 3,668 | €0.255 | OTC Trade |
09:52:48 - 15-May-26 |
| Unknown* | 10,000 | €0.255 | OTC Trade |
09:52:35 - 15-May-26 |
| Unknown* | 10,000 | €0.255 | OTC Trade |
09:52:19 - 15-May-26 |
| Unknown* | 5,000 | €0.255 | OTC Trade |
09:51:45 - 15-May-26 |
| Unknown* | 335 | €0.256 | OTC Trade |
09:34:28 - 15-May-26 |
| Buy* | 336 | €0.256 | SI Trade |
09:34:28 - 15-May-26 |
| Unknown* | 17,974 | €0.253 | OTC Trade |
08:33:34 - 15-May-26 |
| Unknown* | 392 | €0.252 | OTC Trade |
08:00:27 - 15-May-26 |
| Sell* | 392 | €0.252 | SI Trade |
08:00:20 - 15-May-26 |
| Sell* | 158 | €0.251 | SI Trade |
12:48:25 - 14-May-26 |
| Sell* | 6,664 | €0.253 | SI Trade |
11:11:13 - 14-May-26 |
| Sell* | 16 | €0.2555 | SI Trade |
08:49:29 - 14-May-26 |
| Sell* | 210 | €0.2545 | SI Trade |
15:52:36 - 13-May-26 |
| Sell* | 7,012 | €0.256 | SI Trade |
14:45:54 - 13-May-26 |
| Sell* | 20 | €0.255 | SI Trade |
10:59:51 - 13-May-26 |
| Buy* | 15,000 | €0.259 | SI Trade |
08:46:51 - 13-May-26 |
| Sell* | 1,166 | €0.255 | SI Trade |
08:08:56 - 13-May-26 |
| Sell* | 657 | €0.2595 | SI Trade |
16:28:00 - 12-May-26 |
| Unknown* | 126 | €0.26 | OTC Trade |
15:14:51 - 12-May-26 |
| Unknown* | 2,500 | €0.26 | OTC Trade |
15:14:45 - 12-May-26 |
| Unknown* | 804 | €0.26 | OTC Trade |
15:10:24 - 12-May-26 |
| Sell* | 804 | €0.26 | SI Trade |
15:10:23 - 12-May-26 |
| Unknown* | 2,000 | €0.26 | OTC Trade |
14:02:55 - 12-May-26 |
| Unknown* | 3,000 | €0.26 | OTC Trade |
14:02:47 - 12-May-26 |
| Unknown* | 1,000 | €0.26 | OTC Trade |
13:56:04 - 12-May-26 |
| Unknown* | 1,771 | €0.2605 | OTC Trade |
13:55:56 - 12-May-26 |
| Unknown* | 2,229 | €0.26 | OTC Trade |
13:55:56 - 12-May-26 |
| Unknown* | 2,000 | €0.2605 | OTC Trade |
13:51:14 - 12-May-26 |
| Unknown* | 3,000 | €0.2605 | OTC Trade |
13:51:08 - 12-May-26 |
| Sell* | 1,867 | €0.2595 | SI Trade |
12:51:12 - 12-May-26 |
| Unknown* | 2,700 | €0.26 | OTC Trade |
08:22:50 - 12-May-26 |
| Unknown* | 3,000 | €0.262 | OTC Trade |
08:19:36 - 12-May-26 |
| Unknown* | 3,000 | €0.262 | OTC Trade |
08:19:30 - 12-May-26 |
| Unknown* | 3,000 | €0.262 | OTC Trade |
08:18:40 - 12-May-26 |
| Unknown* | 3,000 | €0.262 | OTC Trade |
08:17:42 - 12-May-26 |
| Buy* | 5,000 | €0.26 | SI Trade |
16:28:37 - 11-May-26 |
| Unknown* | 1,487 | €0.259 | OTC Trade |
16:26:58 - 11-May-26 |
| Unknown* | 1,865 | €0.259 | OTC Trade |
16:26:49 - 11-May-26 |
| Unknown* | 1,930 | €0.259 | OTC Trade |
16:26:41 - 11-May-26 |
| Buy* | 5,533 | €0.26 | SI Trade |
15:37:09 - 11-May-26 |
| Buy* | 9,000 | €0.26 | SI Trade |
14:09:14 - 11-May-26 |
| Buy* | 1,000 | €0.26 | SI Trade |
14:08:47 - 11-May-26 |
| Unknown* | 0 | €0.2645 | SI Trade |
13:06:51 - 11-May-26 |
| Unknown* | 33,660 | €0.262 | OTC Trade |
10:08:39 - 11-May-26 |
| Unknown* | 3,819 | €0.262 | OTC Trade |
10:08:39 - 11-May-26 |
| Unknown* | 759 | €0.2625 | OTC Trade |
10:08:39 - 11-May-26 |
| Unknown* | 848 | €0.2625 | OTC Trade |
10:08:39 - 11-May-26 |
| Unknown* | 17,844 | €0.26 | OTC Trade |
09:58:03 - 11-May-26 |
| Unknown* | 30,000 | €0.26 | OTC Trade |
08:56:28 - 11-May-26 |
| Sell* | 1 | €0.2565 | SI Trade |
16:29:09 - 08-May-26 |
| Unknown* | 2,500 | €0.2605 | OTC Trade |
14:09:52 - 08-May-26 |
| Unknown* | 7,506 | €0.2605 | OTC Trade |
14:09:52 - 08-May-26 |
| Buy* | 18,155 | €0.26 | SI Trade |
13:22:59 - 08-May-26 |
| Buy* | 10,000 | €0.26 | SI Trade |
13:22:36 - 08-May-26 |
| Buy* | 10,000 | €0.26 | SI Trade |
13:22:13 - 08-May-26 |
| Buy* | 10,000 | €0.26 | SI Trade |
13:21:42 - 08-May-26 |
| Buy* | 10,000 | €0.26 | SI Trade |
13:10:40 - 08-May-26 |
| Unknown* | 193 | €0.26 | OTC Trade |
12:57:57 - 08-May-26 |
| Buy* | 193 | €0.26 | SI Trade |
12:57:57 - 08-May-26 |
| Unknown* | 954 | €0.256 | OTC Trade |
10:06:45 - 08-May-26 |
| Buy* | 37 | €0.258 | SI Trade |
09:41:04 - 08-May-26 |
| Unknown* | 16,387 | €0.256 | OTC Trade |
09:19:35 - 08-May-26 |
| Unknown* | 1,000 | €0.255 | OTC Trade |
15:59:03 - 07-May-26 |
| Sell* | 32 | €0.255 | SI Trade |
15:33:11 - 07-May-26 |
| Unknown* | 5,000 | €0.256 | OTC Trade |
14:27:16 - 07-May-26 |
| Sell* | 715 | €0.256 | SI Trade |
10:55:23 - 07-May-26 |
| Sell* | 548 | €0.2585 | SI Trade |
09:47:11 - 07-May-26 |
| Sell* | 70 | €0.2585 | SI Trade |
09:14:43 - 07-May-26 |
| Sell* | 350 | €0.2585 | SI Trade |
08:49:32 - 07-May-26 |
| Sell* | 4 | €0.26 | SI Trade |
08:26:05 - 07-May-26 |
| Unknown* | 7,474 | €0.26 | OTC Trade |
08:23:48 - 07-May-26 |
| Unknown* | 5,100 | €0.256 | OTC Trade |
08:03:17 - 07-May-26 |
| Sell* | 400 | €0.255 | SI Trade |
16:26:31 - 06-May-26 |
| Sell* | 225 | €0.255 | SI Trade |
16:25:45 - 06-May-26 |
| Sell* | 1 | €0.255 | SI Trade |
16:24:27 - 06-May-26 |
| Sell* | 1,346 | €0.252 | SI Trade |
16:02:20 - 06-May-26 |
| Sell* | 307 | €0.252 | SI Trade |
14:48:49 - 06-May-26 |
| Unknown* | 306 | €0.252 | OTC Trade |
14:48:49 - 06-May-26 |
| Sell* | 215 | €0.252 | SI Trade |
14:48:49 - 06-May-26 |
| Sell* | 170 | €0.2535 | SI Trade |
14:13:44 - 06-May-26 |
| Buy* | 1 | €0.259 | SI Trade |
13:10:29 - 06-May-26 |
| Sell* | 822 | €0.255 | SI Trade |
12:59:23 - 06-May-26 |
| Unknown* | 263 | €0.2555 | OTC Trade |
12:40:28 - 06-May-26 |
| Unknown* | 1,502 | €0.252 | OTC Trade |
08:02:39 - 06-May-26 |
| Unknown* | 3,000 | €0.252 | OTC Trade |
08:02:33 - 06-May-26 |
| Unknown* | 2,000 | €0.252 | OTC Trade |
08:01:18 - 06-May-26 |
| Unknown* | 3,000 | €0.252 | OTC Trade |
08:01:12 - 06-May-26 |
| Sell* | 1 | €0.251 | SI Trade |
16:29:03 - 05-May-26 |
| Unknown* | 4,568 | €0.251 | OTC Trade |
15:27:06 - 05-May-26 |
| Unknown* | 424 | €0.252 | OTC Trade |
15:26:59 - 05-May-26 |
| Unknown* | 788 | €0.252 | OTC Trade |
15:22:36 - 05-May-26 |
| Unknown* | 1,977 | €0.252 | OTC Trade |
15:22:29 - 05-May-26 |
| Unknown* | 2,000 | €0.2525 | OTC Trade |
13:55:21 - 05-May-26 |
| Unknown* | 3,000 | €0.2525 | OTC Trade |
13:54:22 - 05-May-26 |
| Unknown* | 2,000 | €0.2525 | OTC Trade |
13:54:16 - 05-May-26 |
| Unknown* | 2,000 | €0.2525 | OTC Trade |
13:54:10 - 05-May-26 |
| Unknown* | 65 | €0.252 | OTC Trade |
13:23:22 - 05-May-26 |
| Unknown* | 65 | €0.252 | SI Trade |
13:23:22 - 05-May-26 |
| Unknown* | 2,394 | €0.25 | OTC Trade |
09:36:04 - 05-May-26 |
| Unknown* | 3,000 | €0.251 | OTC Trade |
09:10:23 - 05-May-26 |
| Unknown* | 908 | €0.251 | OTC Trade |
09:07:32 - 05-May-26 |
| Unknown* | 1,000 | €0.251 | OTC Trade |
09:03:16 - 05-May-26 |
| Sell* | 1 | €0.2565 | SI Trade |
16:29:04 - 30-Apr-26 |
| Unknown* | 12,900 | €0.255 | OTC Trade |
11:06:16 - 30-Apr-26 |
| Sell* | 295 | €0.254 | SI Trade |
08:00:19 - 30-Apr-26 |
| Sell* | 88 | €0.2565 | SI Trade |
15:38:49 - 29-Apr-26 |
| Unknown* | 2,500 | €0.256 | OTC Trade |
11:15:42 - 29-Apr-26 |
| Unknown* | 1,825 | €0.256 | OTC Trade |
08:29:17 - 29-Apr-26 |
| Sell* | 20 | €0.258 | SI Trade |
08:17:26 - 29-Apr-26 |
| Sell* | 7,742 | €0.2625 | SI Trade |
08:35:37 - 28-Apr-26 |
| Sell* | 454 | €0.2625 | SI Trade |
08:13:11 - 28-Apr-26 |
| Sell* | 1,366 | €0.2625 | SI Trade |
16:12:55 - 27-Apr-26 |
| Sell* | 674 | €0.264 | SI Trade |
13:35:21 - 27-Apr-26 |
| Unknown* | 5,000 | €0.2665 | OTC Trade |
12:25:54 - 27-Apr-26 |
| Unknown* | 5,000 | €0.2665 | OTC Trade |
12:25:47 - 27-Apr-26 |
| Unknown* | 2,390 | €0.2665 | OTC Trade |
12:14:58 - 27-Apr-26 |
| Buy* | 40 | €0.271 | SI Trade |
11:43:13 - 27-Apr-26 |
| Unknown* | 4,000 | €0.267 | OTC Trade |
11:35:23 - 27-Apr-26 |
| Buy* | 84 | €0.271 | SI Trade |
11:35:14 - 27-Apr-26 |
| Unknown* | 1,000 | €0.265 | OTC Trade |
16:29:44 - 24-Apr-26 |
| Unknown* | 1,000 | €0.265 | OTC Trade |
16:29:36 - 24-Apr-26 |
| Unknown* | 1,000 | €0.265 | OTC Trade |
16:29:29 - 24-Apr-26 |
| Buy* | 820 | €0.2685 | SI Trade |
16:29:00 - 24-Apr-26 |
| Unknown* | 500 | €0.265 | OTC Trade |
16:06:48 - 24-Apr-26 |
| Unknown* | 500 | €0.265 | OTC Trade |
16:06:37 - 24-Apr-26 |
| Unknown* | 500 | €0.265 | OTC Trade |
16:00:28 - 24-Apr-26 |
| Unknown* | 500 | €0.265 | OTC Trade |
16:00:22 - 24-Apr-26 |
| Unknown* | 330 | €0.265 | OTC Trade |
15:56:19 - 24-Apr-26 |
| Unknown* | 0 | €0.265 | SI Trade |
10:41:02 - 24-Apr-26 |
| Unknown* | 25,532 | €0.264 | OTC Trade |
10:16:31 - 24-Apr-26 |
| Buy* | 2 | €0.266 | SI Trade |
09:52:18 - 24-Apr-26 |
| Unknown* | 819 | €0.262 | OTC Trade |
08:47:46 - 24-Apr-26 |
| Unknown* | 32 | €0.262 | OTC Trade |
08:47:46 - 24-Apr-26 |
| Sell* | 1,640 | €0.262 | SI Trade |
08:47:46 - 24-Apr-26 |
| Sell* | 33 | €0.262 | SI Trade |
08:47:46 - 24-Apr-26 |
| Unknown* | 100 | €0.2675 | OTC Trade |
08:00:28 - 24-Apr-26 |
| Sell* | 1,950 | €0.2727 | SI Trade |
09:24:45 - 23-Apr-26 |
| Unknown* | 1,000 | €0.274 | OTC Trade |
08:36:11 - 23-Apr-26 |
| Unknown* | 1,000 | €0.274 | OTC Trade |
08:36:06 - 23-Apr-26 |
| Unknown* | 1,000 | €0.274 | OTC Trade |
08:35:59 - 23-Apr-26 |
| Unknown* | 1,950 | €0.273 | OTC Trade |
08:24:37 - 23-Apr-26 |
| Unknown* | 5,000 | €0.2725 | OTC Trade |
08:05:13 - 23-Apr-26 |
| Unknown* | 5,000 | €0.2725 | OTC Trade |
08:03:25 - 23-Apr-26 |
| Unknown* | 5,000 | €0.2725 | OTC Trade |
08:03:15 - 23-Apr-26 |
| Unknown* | 6,300 | €0.2725 | OTC Trade |
08:03:07 - 23-Apr-26 |
| Unknown* | 16,511 | €0.275 | OTC Trade |
08:02:44 - 23-Apr-26 |
| Sell* | 2,654 | €0.274 | SI Trade |
16:28:45 - 22-Apr-26 |
| Unknown* | 777 | €0.2725 | OTC Trade |
14:14:48 - 22-Apr-26 |
| Unknown* | 1,300 | €0.2725 | OTC Trade |
13:41:03 - 22-Apr-26 |
| Unknown* | 3,700 | €0.2725 | OTC Trade |
13:40:57 - 22-Apr-26 |
| Unknown* | 2,039 | €0.2725 | OTC Trade |
13:40:47 - 22-Apr-26 |
| Unknown* | 1,000 | €0.27 | OTC Trade |
09:38:37 - 22-Apr-26 |
| Unknown* | 1,000 | €0.27 | OTC Trade |
09:38:30 - 22-Apr-26 |
| Unknown* | 300 | €0.27 | OTC Trade |
08:00:19 - 22-Apr-26 |
| Sell* | 300 | €0.27 | SI Trade |
08:00:16 - 22-Apr-26 |
| Unknown* | 5,000 | €0.272 | OTC Trade |
15:00:33 - 21-Apr-26 |
| Unknown* | 3,827 | €0.272 | OTC Trade |
14:19:45 - 21-Apr-26 |
| Unknown* | 42 | €0.2725 | OTC Trade |
14:19:45 - 21-Apr-26 |
| Unknown* | 1,131 | €0.2725 | OTC Trade |
14:19:45 - 21-Apr-26 |
| Unknown* | 1,111 | €0.2725 | OTC Trade |
14:12:08 - 21-Apr-26 |
| Unknown* | 5,000 | €0.272 | OTC Trade |
13:21:26 - 21-Apr-26 |
| Unknown* | 2,551 | €0.272 | OTC Trade |
13:21:18 - 21-Apr-26 |
| Buy* | 380 | €0.272 | SI Trade |
12:23:33 - 21-Apr-26 |
| Unknown* | 0 | €0.273 | SI Trade |
11:42:57 - 21-Apr-26 |
| Unknown* | 16,146 | €0.272 | OTC Trade |
11:37:46 - 21-Apr-26 |
| Unknown* | 1,000 | €0.272 | OTC Trade |
11:29:18 - 21-Apr-26 |
| Unknown* | 1,000 | €0.272 | OTC Trade |
11:27:13 - 21-Apr-26 |
| Unknown* | 1,000 | €0.272 | OTC Trade |
11:27:05 - 21-Apr-26 |