Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poxel Ord (0RA2) Share Price

Price €0.2595 on 17-11-2025 at 19:15:01
Change €-0.0195 -6.99%
Buy €0.2745
Sell €0.2445
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 170.00 at €0.26
Day's Volume: 243
Last Close: €0.2595
Open: €0.287
ISIN: FR0012432516
Day's Range €0.256 - €0.287
52wk Range: €0.07 - €1.086
Market Capitalisation: €13.93m
VWAP: €0.263722
Shares in Issue: 53.69m

Poxel Ord (0RA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 170 €0.26 OTC Trade
 12:43:22 - 17-Nov-25
Buy* 40 €0.269 SI Trade
 10:58:23 - 17-Nov-25
Unknown* 33 €0.2765 OTC Trade
 08:00:31 - 17-Nov-25
Unknown* 50 €0.2775 OTC Trade
 13:29:56 - 14-Nov-25
Unknown* 50 €0.2775 OTC Trade
 13:29:56 - 14-Nov-25
Unknown* 275 €0.289 OTC Trade
 08:04:22 - 14-Nov-25
Unknown* 69 €0.289 OTC Trade
 08:04:22 - 14-Nov-25
Unknown* 1,794 €0.2855 OTC Trade
 09:44:49 - 13-Nov-25
Unknown* 589 €0.248 OTC Trade
 09:02:54 - 12-Nov-25
Unknown* 49 €0.248 OTC Trade
 09:02:54 - 12-Nov-25
See more Poxel Ord trades

Poxel Ord (0RA2) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 0.287 0.287 0.256 0.2595 243
14th Nov 2025 (Fri) 0.289 0.289 0.273 0.279 510
13th Nov 2025 (Thu) 0.273 0.2915 0.27 0.282 1,818
12th Nov 2025 (Wed) 0.255 0.269 0.2445 0.269 2,693
11th Nov 2025 (Tue) 0.26 0.266 0.245 0.2535 4,724
10th Nov 2025 (Mon) 0.2795 0.2795 0.256 0.26 15,588
7th Nov 2025 (Fri) 0.23 0.279 0.2285 0.2695 5,292
6th Nov 2025 (Thu) 0.2515 0.2535 0.2205 0.2325 91,142
5th Nov 2025 (Wed) 0.312 0.32 0.234 0.255 6,741
4th Nov 2025 (Tue) 0.35 0.35 0.31 0.3345 2,703
3rd Nov 2025 (Mon) 0.30 0.37525 0.30 0.341 9,846
31st Oct 2025 (Fri) 0.33 0.33 0.3135 0.31625 1,554
30th Oct 2025 (Thu) 0.33 0.332 0.32825 0.32825 1,630
29th Oct 2025 (Wed) 0.33 0.332 0.33 0.33 832
28th Oct 2025 (Tue) 0.3445 0.3445 0.3345 0.3345 87
27th Oct 2025 (Mon) 0.332 0.3425 0.332 0.3425 1,550
24th Oct 2025 (Fri) 0.35 0.35 0.334 0.334 2,947
23rd Oct 2025 (Thu) 0.342 0.36 0.33525 0.3505 19,453
22nd Oct 2025 (Wed) 0.33775 0.3435 0.32 0.3435 62
21st Oct 2025 (Tue) 0.34875 0.34875 0.31725 0.32825 8,551
20th Oct 2025 (Mon) 0.3705 0.38875 0.31875 0.32625 6,356
17th Oct 2025 (Fri) 0.42775 0.42775 0.37675 0.37675 17
See more Poxel Ord price history

Poxel Ord (0RA2) Regulatory News

Date Source Headline
See more Poxel Ord regulatory news
FTSE 100 Latest
Value9,675.43
Change-22.94

Login to your account

Forgot Password?

Not Registered