Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poxel Ord (0RA2) Share Price

Price €0.663 on 06-06-2025 at 18:15:14
Change €0.0695 11.71%
Buy €0.696
Sell €0.63
Buy / Sell 0RA2 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at €0.655
Day's Volume: 127,207
Last Close: €0.663
Open: €0.5925
ISIN: FR0012432516
Day's Range €0.5505 - €0.72
52wk Range: €0.07 - €1.086
Market Capitalisation: €36m
VWAP: €0.646731
Shares in Issue: 54m

Poxel Ord (0RA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €0.655 OTC Trade
 16:18:36 - 06-Jun-25
Unknown* 293 €0.659 OTC Trade
 15:03:35 - 06-Jun-25
Unknown* 5,035 €0.647 OTC Trade
 14:08:33 - 06-Jun-25
Unknown* 8,667 €0.647 OTC Trade
 14:08:33 - 06-Jun-25
Unknown* 19,021 €0.647 OTC Trade
 14:08:33 - 06-Jun-25
Unknown* 5,398 €0.647 OTC Trade
 14:08:33 - 06-Jun-25
Sell* 5,035 €0.647 SI Trade
 14:08:33 - 06-Jun-25
Sell* 5,035 €0.647 SI Trade
 14:08:33 - 06-Jun-25
Sell* 19,022 €0.647 SI Trade
 14:08:32 - 06-Jun-25
Sell* 5,398 €0.647 SI Trade
 14:08:32 - 06-Jun-25
See more Poxel Ord trades

Poxel Ord (0RA2) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 0.661 0.661 0.5925 0.5935 30,376
4th Jun 2025 (Wed) 0.7375 0.7375 0.6505 0.663 16,150
3rd Jun 2025 (Tue) 0.767 0.767 0.6705 0.7185 109,432
2nd Jun 2025 (Mon) 0.806 0.822 0.7135 0.762 83,264
30th May 2025 (Fri) 0.6905 0.7935 0.6775 0.7565 116,939
29th May 2025 (Thu) 0.50975 0.748 0.49925 0.708 175,569
28th May 2025 (Wed) 0.48575 0.52025 0.482 0.505 9,997
27th May 2025 (Tue) 0.5175 0.5175 0.46 0.46675 5,284
26th May 2025 (Mon) 0.45 0.45 0.45 0.45 18,143
23rd May 2025 (Fri) 0.44775 0.4645 0.423 0.45 1,123
22nd May 2025 (Thu) 0.472 0.48225 0.4505 0.462 9,681
21st May 2025 (Wed) 0.52 0.52225 0.473 0.47925 15,271
20th May 2025 (Tue) 0.45875 0.52575 0.4105 0.471 16,729
19th May 2025 (Mon) 0.41725 0.46 0.412 0.43 54,246
16th May 2025 (Fri) 0.40775 0.43 0.4015 0.41525 11,491
15th May 2025 (Thu) 0.40 0.40575 0.39725 0.4025 20,183
14th May 2025 (Wed) 0.392 0.43575 0.392 0.40675 4,760
13th May 2025 (Tue) 0.3625 0.43775 0.35575 0.40625 11,541
12th May 2025 (Mon) 0.364 0.364 0.35675 0.35675 2,108
9th May 2025 (Fri) 0.37525 0.37675 0.36725 0.36725 1,904
8th May 2025 (Thu) 0.39 0.39 0.381 0.381 1,356
7th May 2025 (Wed) 0.382 0.38575 0.382 0.384 794
6th May 2025 (Tue) 0.39775 0.39775 0.3835 0.3835 303
See more Poxel Ord price history

Poxel Ord (0RA2) Regulatory News

Date Source Headline
See more Poxel Ord regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered