Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poxel Ord (0RA2) Share Price

Price €0.31575 on 06-02-2026 at 19:15:01
Change €-0.013 -3.95%
Buy €0.3315
Sell €0.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,354.00 at €0.307
Day's Volume: 15,454
Last Close: €0.31575
Open: €0.324
ISIN: FR0012432516
Day's Range €0.30875 - €0.3245
52wk Range: €0.175 - €0.822
Market Capitalisation: €16.94m
VWAP: €0.31861
Shares in Issue: 53.66m

Poxel Ord (0RA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,354 €0.307 SI Trade
 15:40:50 - 06-Feb-26
Sell* 156 €0.308 SI Trade
 14:33:27 - 06-Feb-26
Sell* 1,203 €0.311 SI Trade
 12:49:36 - 06-Feb-26
Sell* 1,211 €0.31 SI Trade
 12:18:26 - 06-Feb-26
Sell* 320 €0.313 SI Trade
 11:13:00 - 06-Feb-26
Unknown* 31 €0.324 OTC Trade
 08:00:24 - 06-Feb-26
Unknown* 6,078 €0.318 OTC Trade
 14:47:29 - 05-Feb-26
Unknown* 296 €0.3319 OTC Trade
 13:37:50 - 05-Feb-26
Unknown* 6,434 €0.3455 OTC Trade
 13:25:22 - 05-Feb-26
Unknown* 279 €0.34 OTC Trade
 11:39:19 - 05-Feb-26
See more Poxel Ord trades

Poxel Ord (0RA2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.324 0.3245 0.30875 0.31575 15,454
5th Feb 2026 (Thu) 0.332 0.34725 0.32 0.32875 41,650
4th Feb 2026 (Wed) 0.34 0.34775 0.3125 0.322 5,911
3rd Feb 2026 (Tue) 0.37525 0.37675 0.344 0.3515 8,134
2nd Feb 2026 (Mon) 0.34 0.43 0.34 0.371 36,964
30th Jan 2026 (Fri) 0.42625 0.47575 0.30875 0.33625 38,853
29th Jan 2026 (Thu) 0.243 0.40775 0.243 0.394 72,321
28th Jan 2026 (Wed) 0.2385 0.2385 0.238 0.238 1,542
27th Jan 2026 (Tue) 0.239 0.239 0.237 0.237 3,161
26th Jan 2026 (Mon) 0.24 0.2415 0.237 0.237 9,257
23rd Jan 2026 (Fri) 0.238 0.242 0.238 0.242 28,021
22nd Jan 2026 (Thu) 0.239 0.2445 0.2375 0.2445 2,880
21st Jan 2026 (Wed) 0.2395 0.2395 0.2385 0.2385 0
20th Jan 2026 (Tue) 0.2435 0.2435 0.238 0.238 3,897
19th Jan 2026 (Mon) 0.24 0.2455 0.24 0.241 2,159
16th Jan 2026 (Fri) 0.248 0.248 0.2355 0.2395 5,948
15th Jan 2026 (Thu) 0.246 0.246 0.245 0.2455 1,849
14th Jan 2026 (Wed) 0.2455 0.2455 0.244 0.244 0
13th Jan 2026 (Tue) 0.24 0.245 0.24 0.241 3,235
12th Jan 2026 (Mon) 0.26 0.26 0.2395 0.2435 11,258
9th Jan 2026 (Fri) 0.25 0.261 0.2495 0.2525 17,330
8th Jan 2026 (Thu) 0.239 0.247 0.237 0.247 6,258
7th Jan 2026 (Wed) 0.229 0.2365 0.2275 0.2365 4,456
See more Poxel Ord price history

Poxel Ord (0RA2) Regulatory News

Date Source Headline
See more Poxel Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered