Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poxel Ord (0RA2) Share Price

Price €0.239 on 18-12-2025 at 16:20:05
Change €0.002 0.84%
Buy €0.254
Sell €0.224
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 119.00 at €0.236
Day's Volume: 1,257
Last Close: €0.237
Open: €0.237
ISIN: FR0012432516
Day's Range €0.2365 - €0.2415
52wk Range: €0.1248 - €1.086
Market Capitalisation: €12.83m
VWAP: €0.237811
Shares in Issue: 53.69m

Poxel Ord (0RA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 119 €0.236 OTC Trade
 14:49:09 - 18-Dec-25
Unknown* 329 €0.238 OTC Trade
 09:30:53 - 18-Dec-25
Unknown* 404 €0.238 OTC Trade
 09:30:53 - 18-Dec-25
Buy* 405 €0.238 SI Trade
 09:30:53 - 18-Dec-25
Unknown* 21,342 €0.2428 OTC Trade
 09:24:57 - 17-Dec-25
Unknown* 72 €0.24 OTC Trade
 08:00:11 - 17-Dec-25
Unknown* 458 €0.2385 OTC Trade
 09:57:47 - 16-Dec-25
Sell* 459 €0.2385 SI Trade
 09:57:47 - 16-Dec-25
Sell* 146 €0.2435 SI Trade
 09:05:13 - 15-Dec-25
Sell* 3,409 €0.2435 SI Trade
 09:03:14 - 15-Dec-25
See more Poxel Ord trades

Poxel Ord (0RA2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.237 0.2415 0.2365 0.237 1,257
17th Dec 2025 (Wed) 0.2415 0.2415 0.2265 0.237 21,414
16th Dec 2025 (Tue) 0.248 0.2485 0.2385 0.2385 917
15th Dec 2025 (Mon) 0.266 0.266 0.2395 0.249 10,982
12th Dec 2025 (Fri) 0.258 0.2655 0.258 0.2655 2,036
11th Dec 2025 (Thu) 0.23 0.266 0.227 0.2605 25,643
10th Dec 2025 (Wed) 0.221 0.224 0.218 0.224 309
9th Dec 2025 (Tue) 0.24 0.24 0.23 0.2305 7,830
8th Dec 2025 (Mon) 0.233 0.235 0.233 0.235 214
5th Dec 2025 (Fri) 0.23 0.236 0.23 0.233 0
4th Dec 2025 (Thu) 0.239 0.2395 0.236 0.236 4,459
3rd Dec 2025 (Wed) 0.24 0.243 0.2365 0.24 68
2nd Dec 2025 (Tue) 0.251 0.251 0.2365 0.2365 0
1st Dec 2025 (Mon) 0.258 0.258 0.249 0.249 5,765
28th Nov 2025 (Fri) 0.265 0.265 0.2485 0.252 6,359
27th Nov 2025 (Thu) 0.23 0.265 0.2245 0.2625 4,529
26th Nov 2025 (Wed) 0.229 0.2335 0.2235 0.2235 31,777
25th Nov 2025 (Tue) 0.238 0.238 0.2295 0.2295 1,735
24th Nov 2025 (Mon) 0.2375 0.2375 0.23 0.234 526
21st Nov 2025 (Fri) 0.232 0.2435 0.229 0.229 5,203
20th Nov 2025 (Thu) 0.248 0.2515 0.243 0.243 0
19th Nov 2025 (Wed) 0.257 0.261 0.2485 0.2485 3,368
18th Nov 2025 (Tue) 0.261 0.264 0.2525 0.2525 19,272
See more Poxel Ord price history

Poxel Ord (0RA2) Regulatory News

Date Source Headline
See more Poxel Ord regulatory news
FTSE 100 Latest
Value9,840.80
Change66.48

Login to your account

Forgot Password?

Not Registered