Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poxel Ord (0RA2) Share Price

Price €0.6145 on 11-07-2025 at 08:20:13
Change €0.0065 1.07%
Buy €0.645
Sell €0.584
Buy / Sell 0RA2 Shares
Last Trade: Sell 4,200.00 at €0.604
Day's Volume: 7,284
Last Close: €0.608
Open: €0.608
ISIN: FR0012432516
Day's Range €0.602 - €0.6145
52wk Range: €0.07 - €1.086
Market Capitalisation: €33m
VWAP: €0.604493
Shares in Issue: 54m

Poxel Ord (0RA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,200 €0.604 SI Trade
09:20:12 - 11-Jul-25
Unknown* 47 €0.62 OTC Trade
08:21:11 - 11-Jul-25
Sell* 258 €0.61 SI Trade
08:06:28 - 11-Jul-25
Unknown* 70 €0.605 OTC Trade
08:00:23 - 11-Jul-25
Unknown* 175 €0.602 OTC Trade
08:00:23 - 11-Jul-25
Unknown* 42 €0.605 OTC Trade
08:00:22 - 11-Jul-25
Unknown* 140 €0.6019 OTC Trade
08:00:22 - 11-Jul-25
Unknown* 704 €0.605 OTC Trade
08:00:22 - 11-Jul-25
Unknown* 985 €0.605 OTC Trade
08:00:22 - 11-Jul-25
Unknown* 417 €0.605 OTC Trade
08:00:22 - 11-Jul-25
See more Poxel Ord trades

Poxel Ord (0RA2) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.6515 0.6765 0.585 0.608 9,109
9th Jul 2025 (Wed) 0.6505 0.7105 0.62 0.669 64,385
8th Jul 2025 (Tue) 0.5345 0.6325 0.5345 0.6325 29,740
7th Jul 2025 (Mon) 0.5735 0.5735 0.527 0.5375 68,468
4th Jul 2025 (Fri) 0.5745 0.587 0.5735 0.5735 6,798
3rd Jul 2025 (Thu) 0.582 0.603 0.5735 0.5785 32,591
2nd Jul 2025 (Wed) 0.5705 0.5985 0.5375 0.5985 17,905
1st Jul 2025 (Tue) 0.524 0.649 0.50225 0.581 22,062
30th Jun 2025 (Mon) 0.5925 0.5925 0.47 0.51925 19,842
27th Jun 2025 (Fri) 0.585 0.588 0.5755 0.5775 4,931
26th Jun 2025 (Thu) 0.5905 0.60 0.5785 0.5785 85
25th Jun 2025 (Wed) 0.6105 0.6165 0.5915 0.5915 1,944
24th Jun 2025 (Tue) 0.6115 0.643 0.603 0.608 1,355
23rd Jun 2025 (Mon) 0.5905 0.603 0.58 0.602 4,455
20th Jun 2025 (Fri) 0.6105 0.64 0.58 0.609 338
19th Jun 2025 (Thu) 0.6305 0.6345 0.5945 0.5945 4,851
18th Jun 2025 (Wed) 0.5755 0.621 0.5755 0.621 4,304
17th Jun 2025 (Tue) 0.6305 0.645 0.582 0.582 6,196
16th Jun 2025 (Mon) 0.6335 0.6535 0.6325 0.641 4,420
13th Jun 2025 (Fri) 0.641 0.6525 0.6365 0.6375 3,722
12th Jun 2025 (Thu) 0.6585 0.6755 0.6535 0.662 12,572
11th Jun 2025 (Wed) 0.621 0.70 0.621 0.6515 15,641
See more Poxel Ord price history
FTSE 100 Latest
Value8,951.32
Change-24.34

Login to your account

Forgot Password?

Not Registered