Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poxel Ord (0RA2) Share Price

Price €0.2845 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.2995
Sell €0.2695
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 13,847.00 at €0.281
Day's Volume: 0
Last Close: €0.2845
Open: €0.00
ISIN: FR0012432516
Day's Range €0.00 - €0.00
52wk Range: €0.21 - €0.822
Market Capitalisation: €15.27m
VWAP: €0.00
Shares in Issue: 53.66m

Poxel Ord (0RA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,847 €0.281 OTC Trade
 16:27:00 - 02-Apr-26
Sell* 6,027 €0.281 SI Trade
 16:25:57 - 02-Apr-26
Buy* 15 €0.28646 SI Trade
 16:20:34 - 02-Apr-26
Unknown* 1,973 €0.291 OTC Trade
 11:04:15 - 02-Apr-26
Unknown* 5,723 €0.291 OTC Trade
 11:04:15 - 02-Apr-26
Unknown* 2,356 €0.291 OTC Trade
 10:59:15 - 02-Apr-26
Unknown* 2,356 €0.291 OTC Trade
 10:59:15 - 02-Apr-26
Unknown* 465 €0.2995 SI Trade
 10:19:12 - 02-Apr-26
Unknown* 1,661 €0.2995 SI Trade
 10:18:58 - 02-Apr-26
Unknown* 5,999 €0.296 OTC Trade
 10:13:27 - 02-Apr-26
See more Poxel Ord trades

Poxel Ord (0RA2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2845 0.2845 0.2845 0.2845 0
2nd Apr 2026 (Thu) 0.297 0.2995 0.2845 0.2845 83,775
1st Apr 2026 (Wed) 0.37 0.38575 0.312 0.31575 147,554
31st Mar 2026 (Tue) 0.23 0.47525 0.23 0.38775 229,192
30th Mar 2026 (Mon) 0.236 0.2375 0.234 0.234 40,731
27th Mar 2026 (Fri) 0.244 0.244 0.236 0.236 4,186
26th Mar 2026 (Thu) 0.242 0.247 0.24 0.2415 61,020
25th Mar 2026 (Wed) 0.237 0.2415 0.237 0.2375 14,585
24th Mar 2026 (Tue) 0.242 0.242 0.234 0.2385 3,267
23rd Mar 2026 (Mon) 0.245 0.2495 0.237 0.244 8,853
20th Mar 2026 (Fri) 0.24 0.259 0.2195 0.25 16,002
19th Mar 2026 (Thu) 0.254 0.254 0.2465 0.2465 68
18th Mar 2026 (Wed) 0.254 0.254 0.2475 0.2475 9,035
17th Mar 2026 (Tue) 0.256 0.256 0.248 0.252 47,735
16th Mar 2026 (Mon) 0.244 0.251 0.244 0.251 30,731
13th Mar 2026 (Fri) 0.242 0.2565 0.242 0.248 49,975
12th Mar 2026 (Thu) 0.255 0.255 0.24 0.2495 44,517
11th Mar 2026 (Wed) 0.262 0.262 0.244 0.246 9,981
10th Mar 2026 (Tue) 0.25 0.2755 0.245 0.258 19,858
9th Mar 2026 (Mon) 0.248 0.248 0.2355 0.242 712
6th Mar 2026 (Fri) 0.2525 0.2525 0.2475 0.248 2,000
See more Poxel Ord price history

Poxel Ord (0RA2) Regulatory News

Date Source Headline
See more Poxel Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered