Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poxel Ord (0RA2) Share Price

Price €0.266 on 10-03-2026 at 12:55:11
Change €0.024 9.92%
Buy €0.281
Sell €0.251
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,587.00 at €0.271
Day's Volume: 19,858
Last Close: €0.242
Open: €0.25
ISIN: FR0012432516
Day's Range €0.245 - €0.2755
52wk Range: €0.175 - €0.822
Market Capitalisation: €14.27m
VWAP: €0.269631
Shares in Issue: 53.66m

Poxel Ord (0RA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,587 €0.271 OTC Trade
 12:34:04 - 10-Mar-26
Unknown* 2,598 €0.2705 OTC Trade
 12:28:54 - 10-Mar-26
Unknown* 1,140 €0.27 OTC Trade
 12:28:46 - 10-Mar-26
Unknown* 8,815 €0.27 OTC Trade
 12:28:46 - 10-Mar-26
Buy* 15 €0.2735 SI Trade
 12:27:25 - 10-Mar-26
Buy* 59 €0.2735 SI Trade
 12:21:43 - 10-Mar-26
Buy* 34 €0.275 SI Trade
 12:18:26 - 10-Mar-26
Sell* 550 €0.244 SI Trade
 10:10:58 - 10-Mar-26
Buy* 60 €0.2475 SI Trade
 09:53:04 - 10-Mar-26
Unknown* 669 €0.2405 OTC Trade
 08:00:27 - 09-Mar-26
See more Poxel Ord trades

Poxel Ord (0RA2) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 0.25 0.2755 0.245 0.242 19,858
9th Mar 2026 (Mon) 0.248 0.248 0.2355 0.242 712
6th Mar 2026 (Fri) 0.2525 0.2525 0.2475 0.248 2,000
5th Mar 2026 (Thu) 0.2485 0.2505 0.2485 0.2485 9,325
4th Mar 2026 (Wed) 0.245 0.2475 0.245 0.2475 113
3rd Mar 2026 (Tue) 0.262 0.262 0.243 0.243 16,525
2nd Mar 2026 (Mon) 0.252 0.2585 0.252 0.258 14,905
27th Feb 2026 (Fri) 0.278 0.278 0.245 0.2645 26,465
26th Feb 2026 (Thu) 0.272 0.276 0.272 0.276 64,848
25th Feb 2026 (Wed) 0.273 0.278 0.2695 0.278 89,146
24th Feb 2026 (Tue) 0.273 0.273 0.2665 0.2665 30,600
23rd Feb 2026 (Mon) 0.27 0.2815 0.27 0.2745 0
20th Feb 2026 (Fri) 0.2735 0.2755 0.267 0.272 0
19th Feb 2026 (Thu) 0.275 0.275 0.2725 0.2745 11,489
18th Feb 2026 (Wed) 0.276 0.2785 0.27 0.274 2,580
17th Feb 2026 (Tue) 0.2745 0.28 0.2725 0.2725 15,635
16th Feb 2026 (Mon) 0.2945 0.2945 0.275 0.279 4,261
13th Feb 2026 (Fri) 0.294 0.294 0.277 0.288 86,187
12th Feb 2026 (Thu) 0.287 0.2905 0.285 0.2905 11,756
11th Feb 2026 (Wed) 0.30775 0.30775 0.2855 0.2855 2,687
10th Feb 2026 (Tue) 0.299 0.299 0.2825 0.2825 25,767
See more Poxel Ord price history

Poxel Ord (0RA2) Regulatory News

Date Source Headline
See more Poxel Ord regulatory news
FTSE 100 Latest
Value10,412.43
Change162.91

Login to your account

Forgot Password?

Not Registered