Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granges Ord (0R9X) Share Price

Price 168.60 on 10-07-2026 at 18:15:01
Change 2.70 1.63%
Buy 172.80
Sell 164.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 131.00 at 169.20
Day's Volume: 3,727
Last Close: 168.60
Open: 166.85
ISIN: SE0006288015
Day's Range 162.70 - 168.60
52wk Range: 112.50 - 196.15
Market Capitalisation: -
VWAP: 169.13004
Shares in Issue: 106.52m

Granges Ord (0R9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 131 169.20 SI Trade
 16:23:35 - 10-Jul-26
Buy* 131 169.20 SI Trade
 16:23:35 - 10-Jul-26
Buy* 131 169.20 SI Trade
 16:23:25 - 10-Jul-26
Buy* 131 169.20 SI Trade
 16:23:25 - 10-Jul-26
Buy* 131 169.20 SI Trade
 16:23:25 - 10-Jul-26
Buy* 131 169.20 SI Trade
 16:23:25 - 10-Jul-26
Buy* 131 169.20 SI Trade
 16:23:22 - 10-Jul-26
Buy* 131 169.20 SI Trade
 16:23:22 - 10-Jul-26
Buy* 131 169.20 SI Trade
 16:23:19 - 10-Jul-26
Buy* 131 169.20 SI Trade
 16:23:19 - 10-Jul-26
See more Granges Ord trades

Granges Ord (0R9X) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 166.85 168.60 162.70 168.60 3,727
9th Jul 2026 (Thu) 171.45 171.45 165.90 165.90 2,165
8th Jul 2026 (Wed) 172.90 172.90 166.95 166.95 1,109
7th Jul 2026 (Tue) 173.40 174.05 169.10 174.05 2,787
6th Jul 2026 (Mon) 172.80 174.55 168.50 174.55 2,574
3rd Jul 2026 (Fri) 169.30 173.20 165.10 173.20 4,224
2nd Jul 2026 (Thu) 169.30 171.25 165.10 171.25 501
1st Jul 2026 (Wed) 171.75 171.75 167.50 170.45 2,052
30th Jun 2026 (Tue) 168.90 171.15 164.70 171.15 20,715
29th Jun 2026 (Mon) 168.90 170.15 164.70 169.50 14,969
26th Jun 2026 (Fri) 171.25 173.50 167.00 168.40 7,149
25th Jun 2026 (Thu) 173.00 173.00 168.70 172.90 13,326
24th Jun 2026 (Wed) 172.70 172.70 168.40 172.70 29,802
23rd Jun 2026 (Tue) 173.30 173.30 169.00 172.70 11,232
22nd Jun 2026 (Mon) 181.10 181.10 173.90 173.90 21,731
19th Jun 2026 (Fri) 180.00 180.00 180.00 180.00 0
18th Jun 2026 (Thu) 183.05 183.05 178.50 180.00 806
17th Jun 2026 (Wed) 184.10 184.10 179.50 183.85 2,581
16th Jun 2026 (Tue) 186.15 187.45 181.50 184.80 1,539
15th Jun 2026 (Mon) 189.90 189.90 185.20 186.75 23,338
12th Jun 2026 (Fri) 188.20 189.20 183.50 186.45 15,900
11th Jun 2026 (Thu) 186.55 187.85 181.90 187.85 3,080
See more Granges Ord price history

Granges Ord (0R9X) Regulatory News

Date Source Headline
See more Granges Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered