| Price | 181.80 on 29-09-2026 at 18:35:11 |
|---|---|
| Change | 2.85 1.59% |
| Buy | 186.30 |
| Sell | 177.30 |
| Last Trade: | Buy 274.00 at 181.90 |
| Day's Volume: | 7,507 |
| Last Close: | 181.80 |
| Open: | 179.35 |
| ISIN: | SE0006288015 |
| Day's Range | 174.90 - 181.80 |
| 52wk Range: | 114.10 - 196.15 |
| Market Capitalisation: | - |
| VWAP: | 181.86736 |
| Shares in Issue: | 106.59m |
Granges Ord (0R9X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 274 | 181.90 | SI Trade |
16:19:32 - 29-Sep-26 |
| Buy* | 146 | 182.30 | SI Trade |
15:58:40 - 29-Sep-26 |
| Buy* | 1,458 | 182.15 | SI Trade |
15:47:46 - 29-Sep-26 |
| Buy* | 442 | 183.05 | SI Trade |
14:08:12 - 29-Sep-26 |
| Buy* | 185 | 182.95 | SI Trade |
13:54:33 - 29-Sep-26 |
| Buy* | 40 | 182.70 | SI Trade |
13:28:21 - 29-Sep-26 |
| Buy* | 1,384 | 182.65 | SI Trade |
13:15:31 - 29-Sep-26 |
| Buy* | 472 | 181.85 | SI Trade |
12:28:13 - 29-Sep-26 |
| Buy* | 685 | 181.85 | SI Trade |
12:28:11 - 29-Sep-26 |
| Buy* | 475 | 181.20 | SI Trade |
10:02:20 - 29-Sep-26 |
Granges Ord (0R9X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
