| Price | 185.00 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 2.35 1.29% |
| Buy | 189.60 |
| Sell | 180.40 |
| Last Trade: | Unknown 12.00 at 184.20 |
| Day's Volume: | 10,966 |
| Last Close: | 185.00 |
| Open: | 183.05 |
| ISIN: | SE0006288015 |
| Day's Range | 178.50 - 185.00 |
| 52wk Range: | 112.50 - 185.00 |
| Market Capitalisation: | - |
| VWAP: | 183.82571 |
| Shares in Issue: | 106.49m |
Granges Ord (0R9X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 184.20 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 18 | 184.20 | SI Trade |
16:29:38 - 21-May-26 |
| Unknown* | 218 | 184.20 | SI Trade |
16:29:38 - 21-May-26 |
| Sell* | 56 | 184.15 | SI Trade |
16:24:29 - 21-May-26 |
| Sell* | 56 | 184.15 | SI Trade |
16:24:29 - 21-May-26 |
| Sell* | 19 | 184.30 | SI Trade |
16:24:07 - 21-May-26 |
| Sell* | 215 | 184.60 | SI Trade |
16:21:05 - 21-May-26 |
| Sell* | 225 | 184.30 | SI Trade |
16:07:40 - 21-May-26 |
| Sell* | 58 | 184.20 | SI Trade |
16:07:32 - 21-May-26 |
| Sell* | 55 | 184.50 | SI Trade |
16:05:47 - 21-May-26 |
Granges Ord (0R9X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
