| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 166.85 | 168.60 | 162.70 | 168.60 | 3,727 |
| 9th Jul 2026 (Thu) | 171.45 | 171.45 | 165.90 | 165.90 | 2,165 |
| 8th Jul 2026 (Wed) | 172.90 | 172.90 | 166.95 | 166.95 | 1,109 |
| 7th Jul 2026 (Tue) | 173.40 | 174.05 | 169.10 | 174.05 | 2,787 |
| 6th Jul 2026 (Mon) | 172.80 | 174.55 | 168.50 | 174.55 | 2,574 |
| 3rd Jul 2026 (Fri) | 169.30 | 173.20 | 165.10 | 173.20 | 4,224 |
| 2nd Jul 2026 (Thu) | 169.30 | 171.25 | 165.10 | 171.25 | 501 |
| 1st Jul 2026 (Wed) | 171.75 | 171.75 | 167.50 | 170.45 | 2,052 |
| 30th Jun 2026 (Tue) | 168.90 | 171.15 | 164.70 | 171.15 | 20,715 |
| 29th Jun 2026 (Mon) | 168.90 | 170.15 | 164.70 | 169.50 | 14,969 |
| 26th Jun 2026 (Fri) | 171.25 | 173.50 | 167.00 | 168.40 | 7,149 |
| 25th Jun 2026 (Thu) | 173.00 | 173.00 | 168.70 | 172.90 | 13,326 |
| 24th Jun 2026 (Wed) | 172.70 | 172.70 | 168.40 | 172.70 | 29,802 |
| 23rd Jun 2026 (Tue) | 173.30 | 173.30 | 169.00 | 172.70 | 11,232 |
| 22nd Jun 2026 (Mon) | 181.10 | 181.10 | 173.90 | 173.90 | 21,731 |
| 19th Jun 2026 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 18th Jun 2026 (Thu) | 183.05 | 183.05 | 178.50 | 180.00 | 806 |
| 17th Jun 2026 (Wed) | 184.10 | 184.10 | 179.50 | 183.85 | 2,581 |
| 16th Jun 2026 (Tue) | 186.15 | 187.45 | 181.50 | 184.80 | 1,539 |
| 15th Jun 2026 (Mon) | 189.90 | 189.90 | 185.20 | 186.75 | 23,338 |
| 12th Jun 2026 (Fri) | 188.20 | 189.20 | 183.50 | 186.45 | 15,900 |
| 11th Jun 2026 (Thu) | 186.55 | 187.85 | 181.90 | 187.85 | 3,080 |
| 10th Jun 2026 (Wed) | 188.50 | 188.50 | 183.80 | 186.65 | 143 |
| 9th Jun 2026 (Tue) | 186.35 | 189.80 | 181.70 | 189.80 | 240 |
| 8th Jun 2026 (Mon) | 187.35 | 187.35 | 182.70 | 187.25 | 1,255 |
| 5th Jun 2026 (Fri) | 194.75 | 194.75 | 189.90 | 191.25 | 59,619 |
| 4th Jun 2026 (Thu) | 191.75 | 194.65 | 187.00 | 191.75 | 2,785 |
| 3rd Jun 2026 (Wed) | 193.90 | 196.15 | 189.10 | 193.40 | 31,897 |
| 2nd Jun 2026 (Tue) | 189.30 | 194.55 | 184.60 | 194.55 | 54,307 |
| 1st Jun 2026 (Mon) | 190.15 | 190.15 | 185.40 | 188.80 | 876 |
| 29th May 2026 (Fri) | 188.20 | 190.35 | 183.50 | 190.35 | 6,256 |
| 28th May 2026 (Thu) | 187.15 | 187.65 | 182.50 | 187.65 | 734 |
| 27th May 2026 (Wed) | 185.50 | 188.10 | 180.90 | 188.10 | 2,678 |
| 26th May 2026 (Tue) | 189.70 | 189.70 | 181.60 | 186.25 | 1,360 |
| 25th May 2026 (Mon) | 187.05 | 187.05 | 187.05 | 187.05 | 0 |
| 22nd May 2026 (Fri) | 184.60 | 187.05 | 180.00 | 187.05 | 13,803 |
| 21st May 2026 (Thu) | 183.05 | 185.00 | 178.50 | 185.00 | 10,966 |
| 20th May 2026 (Wed) | 175.35 | 182.65 | 171.00 | 182.65 | 22,439 |
| 19th May 2026 (Tue) | 175.65 | 175.65 | 171.30 | 175.55 | 413 |
| 18th May 2026 (Mon) | 174.75 | 176.50 | 170.40 | 176.50 | 10,320 |
| 15th May 2026 (Fri) | 180.40 | 180.40 | 175.45 | 175.45 | 7,519 |
| 14th May 2026 (Thu) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 13th May 2026 (Wed) | 178.55 | 181.00 | 174.10 | 181.50 | 18,068 |
| 12th May 2026 (Tue) | 182.05 | 182.05 | 177.50 | 181.50 | 19,490 |
| 11th May 2026 (Mon) | 181.60 | 183.05 | 177.10 | 183.05 | 2,852 |