| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 181.50 | 181.50 | 177.00 | 178.95 | 44 |
| 25th Sep 2026 (Fri) | 182.85 | 184.70 | 178.30 | 181.90 | 3,730 |
| 24th Sep 2026 (Thu) | 180.80 | 181.40 | 176.30 | 181.40 | 9,717 |
| 23rd Sep 2026 (Wed) | 180.00 | 182.95 | 175.50 | 182.95 | 1,410 |
| 22nd Sep 2026 (Tue) | 177.20 | 180.10 | 172.80 | 180.10 | 23,430 |
| 21st Sep 2026 (Mon) | 177.40 | 177.40 | 173.00 | 177.00 | 1,324 |
| 18th Sep 2026 (Fri) | 176.70 | 176.70 | 172.30 | 176.60 | 19,670 |
| 17th Sep 2026 (Thu) | 166.55 | 167.65 | 162.40 | 167.65 | 734 |
| 16th Sep 2026 (Wed) | 166.45 | 166.65 | 162.30 | 164.30 | 12,089 |
| 15th Sep 2026 (Tue) | 163.15 | 166.40 | 158.80 | 162.95 | 17,671 |
| 14th Sep 2026 (Mon) | 162.55 | 162.85 | 158.50 | 162.85 | 2,117 |
| 11th Sep 2026 (Fri) | 169.50 | 169.50 | 161.70 | 163.85 | 14,915 |
| 10th Sep 2026 (Thu) | 170.15 | 172.50 | 165.90 | 167.55 | 3,683 |
| 9th Sep 2026 (Wed) | 173.60 | 173.90 | 169.10 | 169.10 | 6,880 |
| 8th Sep 2026 (Tue) | 175.75 | 175.75 | 171.40 | 175.25 | 28,014 |
| 7th Sep 2026 (Mon) | 177.50 | 177.90 | 173.10 | 177.90 | 11,807 |
| 4th Sep 2026 (Fri) | 177.00 | 178.05 | 172.60 | 178.05 | 371 |
| 3rd Sep 2026 (Thu) | 175.65 | 178.05 | 171.30 | 178.05 | 11,167 |
| 2nd Sep 2026 (Wed) | 178.35 | 178.35 | 173.90 | 174.55 | 17,414 |
| 1st Sep 2026 (Tue) | 180.60 | 180.60 | 176.10 | 180.60 | 12,810 |
| 31st Aug 2026 (Mon) | 182.25 | 182.25 | 182.25 | 182.25 | 0 |
| 28th Aug 2026 (Fri) | 180.60 | 182.25 | 176.10 | 182.25 | 2,923 |
| 27th Aug 2026 (Thu) | 177.40 | 180.60 | 173.00 | 180.60 | 2,987 |
| 26th Aug 2026 (Wed) | 176.50 | 177.50 | 172.10 | 177.50 | 3,322 |
| 25th Aug 2026 (Tue) | 175.05 | 175.15 | 170.70 | 175.15 | 226 |
| 24th Aug 2026 (Mon) | 174.25 | 176.40 | 169.90 | 176.40 | 187 |
| 21st Aug 2026 (Fri) | 173.70 | 174.55 | 169.40 | 174.55 | 12,778 |
| 20th Aug 2026 (Thu) | 175.85 | 175.85 | 171.50 | 174.15 | 4,208 |
| 19th Aug 2026 (Wed) | 177.00 | 177.00 | 172.60 | 176.90 | 3,601 |
| 18th Aug 2026 (Tue) | 184.00 | 184.00 | 177.60 | 177.60 | 663 |
| 17th Aug 2026 (Mon) | 184.30 | 184.40 | 179.70 | 184.40 | 589 |
| 14th Aug 2026 (Fri) | 185.60 | 185.60 | 181.00 | 184.70 | 466 |
| 13th Aug 2026 (Thu) | 188.00 | 188.00 | 183.30 | 186.75 | 2,056 |
| 12th Aug 2026 (Wed) | 185.70 | 188.50 | 181.10 | 188.50 | 1,791 |
| 11th Aug 2026 (Tue) | 184.40 | 186.95 | 179.80 | 186.95 | 1,065 |
| 10th Aug 2026 (Mon) | 185.20 | 185.20 | 180.60 | 184.40 | 5,164 |
| 7th Aug 2026 (Fri) | 186.15 | 186.15 | 181.50 | 186.05 | 9 |
| 6th Aug 2026 (Thu) | 187.35 | 187.35 | 182.70 | 185.30 | 3,322 |
| 5th Aug 2026 (Wed) | 186.05 | 186.85 | 181.40 | 186.85 | 14,096 |
| 4th Aug 2026 (Tue) | 184.50 | 185.70 | 179.90 | 185.60 | 198 |
| 3rd Aug 2026 (Mon) | 180.20 | 183.75 | 175.70 | 183.75 | 1,308 |
| 31st Jul 2026 (Fri) | 182.55 | 182.55 | 178.00 | 181.30 | 5,700 |
| 30th Jul 2026 (Thu) | 180.80 | 180.80 | 176.30 | 180.80 | 8,420 |
| 29th Jul 2026 (Wed) | 183.05 | 183.05 | 178.50 | 183.05 | 2,587 |