| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 183.05 | 185.00 | 178.50 | 185.00 | 10,966 |
| 20th May 2026 (Wed) | 175.35 | 182.65 | 171.00 | 182.65 | 22,439 |
| 19th May 2026 (Tue) | 175.65 | 175.65 | 171.30 | 175.55 | 413 |
| 18th May 2026 (Mon) | 174.75 | 176.50 | 170.40 | 176.50 | 10,320 |
| 15th May 2026 (Fri) | 180.40 | 180.40 | 175.45 | 175.45 | 7,519 |
| 14th May 2026 (Thu) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 13th May 2026 (Wed) | 178.55 | 181.00 | 174.10 | 181.50 | 18,068 |
| 12th May 2026 (Tue) | 182.05 | 182.05 | 177.50 | 181.50 | 19,490 |
| 11th May 2026 (Mon) | 181.60 | 183.05 | 177.10 | 183.05 | 2,852 |
| 8th May 2026 (Fri) | 180.30 | 180.40 | 175.80 | 180.40 | 18,307 |
| 7th May 2026 (Thu) | 182.35 | 182.45 | 177.80 | 182.45 | 19,439 |
| 6th May 2026 (Wed) | 177.50 | 180.20 | 173.10 | 180.20 | 5,997 |
| 5th May 2026 (Tue) | 172.10 | 174.75 | 167.80 | 174.75 | 314,487 |
| 4th May 2026 (Mon) | 173.70 | 173.70 | 173.70 | 173.70 | 0 |
| 1st May 2026 (Fri) | 173.70 | 173.70 | 173.70 | 173.70 | 0 |
| 30th Apr 2026 (Thu) | 175.45 | 175.45 | 171.10 | 173.70 | 11,067 |
| 29th Apr 2026 (Wed) | 175.65 | 176.30 | 171.30 | 176.30 | 3,302 |
| 28th Apr 2026 (Tue) | 176.50 | 176.50 | 172.10 | 173.80 | 7,872 |
| 27th Apr 2026 (Mon) | 174.15 | 178.15 | 169.80 | 177.20 | 10,541 |
| 24th Apr 2026 (Fri) | 164.00 | 173.70 | 159.90 | 173.70 | 6,258 |
| 23rd Apr 2026 (Thu) | 168.50 | 170.45 | 164.30 | 164.60 | 12,844 |
| 22nd Apr 2026 (Wed) | 162.75 | 162.75 | 158.70 | 160.60 | 418 |
| 21st Apr 2026 (Tue) | 163.85 | 163.85 | 159.80 | 161.50 | 1,456 |
| 20th Apr 2026 (Mon) | 163.55 | 163.55 | 159.50 | 163.55 | 493 |
| 17th Apr 2026 (Fri) | 165.40 | 165.40 | 160.80 | 165.00 | 16,170 |
| 16th Apr 2026 (Thu) | 159.55 | 163.45 | 155.60 | 163.45 | 5,401 |
| 15th Apr 2026 (Wed) | 164.80 | 169.10 | 160.70 | 164.20 | 2,247 |
| 14th Apr 2026 (Tue) | 164.80 | 167.15 | 160.70 | 164.80 | 5,410 |
| 13th Apr 2026 (Mon) | 164.00 | 164.00 | 159.90 | 163.75 | 13,707 |
| 10th Apr 2026 (Fri) | 160.60 | 162.75 | 156.60 | 162.75 | 12,047 |
| 9th Apr 2026 (Thu) | 159.55 | 161.60 | 155.60 | 161.60 | 9,403 |
| 8th Apr 2026 (Wed) | 157.30 | 159.45 | 153.40 | 159.45 | 2,758 |
| 7th Apr 2026 (Tue) | 148.70 | 154.45 | 145.00 | 152.30 | 6,226 |
| 6th Apr 2026 (Mon) | 148.60 | 148.60 | 148.60 | 148.60 | 0 |
| 3rd Apr 2026 (Fri) | 148.60 | 148.60 | 148.60 | 148.60 | 0 |
| 2nd Apr 2026 (Thu) | 146.95 | 154.25 | 143.30 | 148.60 | 1,859 |
| 1st Apr 2026 (Wed) | 150.85 | 150.85 | 147.10 | 148.60 | 4,221 |
| 31st Mar 2026 (Tue) | 141.80 | 147.85 | 138.30 | 147.85 | 10,229 |
| 30th Mar 2026 (Mon) | 139.75 | 141.50 | 136.30 | 141.50 | 658 |
| 27th Mar 2026 (Fri) | 144.80 | 144.80 | 139.25 | 139.25 | 1,954 |
| 26th Mar 2026 (Thu) | 141.30 | 143.55 | 137.80 | 143.55 | 1,479 |
| 25th Mar 2026 (Wed) | 142.65 | 143.75 | 139.10 | 143.75 | 180 |
| 24th Mar 2026 (Tue) | 140.10 | 142.65 | 136.60 | 142.65 | 4,951 |
| 23rd Mar 2026 (Mon) | 134.15 | 140.80 | 130.80 | 140.80 | 5,401 |