| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 184.20 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 18 | 184.20 | SI Trade |
16:29:38 - 21-May-26 |
| Unknown* | 218 | 184.20 | SI Trade |
16:29:38 - 21-May-26 |
| Sell* | 56 | 184.15 | SI Trade |
16:24:29 - 21-May-26 |
| Sell* | 56 | 184.15 | SI Trade |
16:24:29 - 21-May-26 |
| Sell* | 19 | 184.30 | SI Trade |
16:24:07 - 21-May-26 |
| Sell* | 215 | 184.60 | SI Trade |
16:21:05 - 21-May-26 |
| Sell* | 225 | 184.30 | SI Trade |
16:07:40 - 21-May-26 |
| Sell* | 58 | 184.20 | SI Trade |
16:07:32 - 21-May-26 |
| Sell* | 55 | 184.50 | SI Trade |
16:05:47 - 21-May-26 |
| Sell* | 55 | 184.30 | SI Trade |
16:03:54 - 21-May-26 |
| Sell* | 55 | 184.30 | SI Trade |
16:03:54 - 21-May-26 |
| Sell* | 55 | 184.30 | SI Trade |
16:03:01 - 21-May-26 |
| Sell* | 55 | 184.50 | SI Trade |
16:02:42 - 21-May-26 |
| Sell* | 55 | 184.00 | SI Trade |
15:44:01 - 21-May-26 |
| Sell* | 58 | 184.60 | SI Trade |
14:55:17 - 21-May-26 |
| Sell* | 218 | 184.40 | SI Trade |
14:54:09 - 21-May-26 |
| Sell* | 61 | 184.30 | SI Trade |
14:52:59 - 21-May-26 |
| Sell* | 60 | 184.20 | SI Trade |
14:52:29 - 21-May-26 |
| Sell* | 57 | 183.30 | SI Trade |
14:46:33 - 21-May-26 |
| Sell* | 59 | 183.10 | SI Trade |
14:40:48 - 21-May-26 |
| Sell* | 1,566 | 183.65 | SI Trade |
14:36:46 - 21-May-26 |
| Sell* | 800 | 183.70 | SI Trade |
14:31:13 - 21-May-26 |
| Sell* | 800 | 183.70 | SI Trade |
14:30:56 - 21-May-26 |
| Sell* | 800 | 183.70 | SI Trade |
14:30:42 - 21-May-26 |
| Sell* | 800 | 183.70 | SI Trade |
14:30:42 - 21-May-26 |
| Sell* | 310 | 183.80 | SI Trade |
14:29:45 - 21-May-26 |
| Sell* | 83 | 183.80 | SI Trade |
14:22:54 - 21-May-26 |
| Sell* | 239 | 183.90 | SI Trade |
13:54:29 - 21-May-26 |
| Sell* | 25 | 183.80 | SI Trade |
13:53:30 - 21-May-26 |
| Sell* | 211 | 183.70 | SI Trade |
13:43:54 - 21-May-26 |
| Sell* | 218 | 183.50 | SI Trade |
13:33:06 - 21-May-26 |
| Sell* | 221 | 183.30 | SI Trade |
13:20:55 - 21-May-26 |
| Sell* | 137 | 183.30 | SI Trade |
13:20:55 - 21-May-26 |
| Sell* | 249 | 183.40 | SI Trade |
13:14:50 - 21-May-26 |
| Sell* | 14 | 183.80 | SI Trade |
12:43:35 - 21-May-26 |
| Sell* | 35 | 183.50 | SI Trade |
12:24:02 - 21-May-26 |
| Sell* | 138 | 183.30 | SI Trade |
12:18:16 - 21-May-26 |
| Buy* | 254 | 184.90 | SI Trade |
10:43:39 - 21-May-26 |
| Buy* | 325 | 184.90 | SI Trade |
10:14:25 - 21-May-26 |
| Buy* | 236 | 184.50 | SI Trade |
10:07:44 - 21-May-26 |
| Buy* | 63 | 183.60 | SI Trade |
09:57:08 - 21-May-26 |
| Buy* | 63 | 183.40 | SI Trade |
09:56:28 - 21-May-26 |
| Buy* | 241 | 183.50 | SI Trade |
09:50:00 - 21-May-26 |
| Buy* | 994 | 183.80 | SI Trade |
09:13:24 - 21-May-26 |
| Buy* | 207 | 183.00 | SI Trade |
08:47:58 - 21-May-26 |
| Unknown* | 144 | 183.05 | SI Trade |
08:02:23 - 21-May-26 |
| Buy* | 73 | 184.50 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 36 | 180.59806 | SI Trade Negotiated Trade |
17:08:00 - 20-May-26 |
| Unknown* | 185 | 179.95837 | SI Trade Negotiated Trade |
16:53:21 - 20-May-26 |
| Unknown* | 374 | 182.10 | SI Trade |
16:29:39 - 20-May-26 |
| Buy* | 62 | 183.10 | SI Trade |
16:16:26 - 20-May-26 |
| Sell* | 55 | 182.50 | SI Trade |
16:15:57 - 20-May-26 |
| Sell* | 198 | 182.50 | SI Trade |
16:15:57 - 20-May-26 |
| Sell* | 198 | 182.50 | SI Trade |
16:15:56 - 20-May-26 |
| Buy* | 71 | 181.90 | SI Trade |
16:13:31 - 20-May-26 |
| Buy* | 94 | 181.90 | SI Trade |
16:12:56 - 20-May-26 |
| Buy* | 42 | 181.50 | SI Trade |
16:01:00 - 20-May-26 |
| Buy* | 131 | 181.70 | SI Trade |
15:58:39 - 20-May-26 |
| Buy* | 98 | 181.70 | SI Trade |
15:56:02 - 20-May-26 |
| Buy* | 44 | 181.40 | SI Trade |
15:54:59 - 20-May-26 |
| Buy* | 91 | 181.40 | SI Trade |
15:54:38 - 20-May-26 |
| Buy* | 100 | 181.50 | SI Trade |
15:54:01 - 20-May-26 |
| Buy* | 314 | 181.50 | SI Trade |
15:52:55 - 20-May-26 |
| Buy* | 121 | 181.20 | SI Trade |
15:48:50 - 20-May-26 |
| Buy* | 41 | 181.00 | SI Trade |
15:35:45 - 20-May-26 |
| Buy* | 101 | 181.10 | SI Trade |
15:29:01 - 20-May-26 |
| Buy* | 63 | 180.95 | SI Trade |
15:20:30 - 20-May-26 |
| Buy* | 43 | 180.80 | SI Trade |
15:19:02 - 20-May-26 |
| Buy* | 48 | 180.80 | SI Trade |
15:19:02 - 20-May-26 |
| Buy* | 37 | 180.05 | SI Trade |
13:49:00 - 20-May-26 |
| Buy* | 39 | 179.65 | SI Trade |
13:03:16 - 20-May-26 |
| Buy* | 38 | 179.65 | SI Trade |
12:51:57 - 20-May-26 |
| Buy* | 73 | 179.10 | SI Trade |
12:00:09 - 20-May-26 |
| Unknown* | 7,210 | 179.05 | OTC Trade |
11:59:57 - 20-May-26 |
| Buy* | 7,210 | 179.05 | SI Trade |
11:59:57 - 20-May-26 |
| Buy* | 40 | 179.20 | SI Trade |
11:46:26 - 20-May-26 |
| Buy* | 43 | 178.85 | SI Trade |
11:12:09 - 20-May-26 |
| Buy* | 41 | 178.85 | SI Trade |
11:12:09 - 20-May-26 |
| Buy* | 3,680 | 178.00 | SI Trade |
11:00:15 - 20-May-26 |
| Buy* | 118 | 177.90 | SI Trade |
10:25:45 - 20-May-26 |
| Buy* | 1,400 | 178.00 | SI Trade |
09:57:28 - 20-May-26 |
| Sell* | 56 | 175.10 | SI Trade |
16:03:00 - 19-May-26 |
| Sell* | 60 | 174.90 | SI Trade |
15:58:15 - 19-May-26 |
| Sell* | 56 | 174.80 | SI Trade |
15:58:09 - 19-May-26 |
| Sell* | 20 | 174.35 | SI Trade |
15:51:36 - 19-May-26 |
| Buy* | 59 | 176.90 | SI Trade |
12:43:01 - 19-May-26 |
| Buy* | 8 | 176.90 | SI Trade |
12:42:38 - 19-May-26 |
| Buy* | 75 | 177.10 | SI Trade |
12:18:00 - 19-May-26 |
| Buy* | 10 | 177.10 | SI Trade |
12:04:14 - 19-May-26 |
| Buy* | 29 | 177.10 | SI Trade |
12:03:58 - 19-May-26 |
| Buy* | 30 | 177.10 | SI Trade |
12:03:57 - 19-May-26 |
| Buy* | 10 | 175.90 | SI Trade |
10:38:12 - 19-May-26 |
| Sell* | 54 | 175.60 | SI Trade |
15:51:55 - 18-May-26 |
| Sell* | 20 | 176.00 | SI Trade |
15:24:16 - 18-May-26 |
| Sell* | 59 | 176.10 | SI Trade |
15:20:36 - 18-May-26 |
| Buy* | 57 | 174.90 | SI Trade |
12:40:02 - 18-May-26 |
| Buy* | 55 | 174.40 | SI Trade |
12:39:43 - 18-May-26 |
| Sell* | 103 | 173.35 | SI Trade |
12:10:09 - 18-May-26 |
| Sell* | 6,974 | 173.90 | SI Trade |
12:01:05 - 18-May-26 |
| Sell* | 39 | 173.80 | SI Trade |
11:36:31 - 18-May-26 |
| Sell* | 28 | 173.90 | SI Trade |
11:10:03 - 18-May-26 |
| Sell* | 88 | 173.95 | SI Trade |
10:57:52 - 18-May-26 |
| Sell* | 41 | 173.75 | SI Trade |
10:54:46 - 18-May-26 |
| Sell* | 134 | 173.60 | SI Trade |
10:43:28 - 18-May-26 |
| Sell* | 198 | 173.60 | SI Trade |
10:40:11 - 18-May-26 |
| Sell* | 198 | 173.60 | SI Trade |
10:40:11 - 18-May-26 |
| Sell* | 198 | 173.60 | SI Trade |
10:40:11 - 18-May-26 |
| Sell* | 1,138 | 173.80 | SI Trade |
10:39:14 - 18-May-26 |
| Buy* | 6 | 174.40 | SI Trade |
10:07:10 - 18-May-26 |
| Buy* | 43 | 174.30 | SI Trade |
10:05:39 - 18-May-26 |
| Buy* | 148 | 174.55 | SI Trade |
09:32:16 - 18-May-26 |
| Buy* | 119 | 174.40 | SI Trade |
08:31:06 - 18-May-26 |
| Buy* | 198 | 174.40 | SI Trade |
08:29:44 - 18-May-26 |
| Buy* | 198 | 174.40 | SI Trade |
08:29:43 - 18-May-26 |
| Buy* | 198 | 174.40 | SI Trade |
08:29:43 - 18-May-26 |
| Buy* | 26 | 174.40 | SI Trade |
08:21:12 - 18-May-26 |
| Buy* | 52 | 176.30 | SI Trade |
13:40:16 - 15-May-26 |
| Buy* | 52 | 176.40 | SI Trade |
12:09:40 - 15-May-26 |
| Buy* | 53 | 176.40 | SI Trade |
12:09:40 - 15-May-26 |
| Buy* | 56 | 176.40 | SI Trade |
11:47:48 - 15-May-26 |
| Buy* | 85 | 175.50 | SI Trade |
10:21:41 - 15-May-26 |
| Buy* | 34 | 175.70 | SI Trade |
09:55:59 - 15-May-26 |
| Buy* | 17 | 175.70 | SI Trade |
09:41:08 - 15-May-26 |
| Sell* | 26 | 177.70 | SI Trade |
08:26:24 - 15-May-26 |
| Unknown* | 3,557 | 178.45 | OTC Trade |
08:07:24 - 15-May-26 |
| Sell* | 3,557 | 178.45 | SI Trade |
08:07:24 - 15-May-26 |
| Sell* | 30 | 179.50 | SI Trade |
08:03:55 - 15-May-26 |
| Buy* | 69 | 180.50 | SI Trade |
11:44:54 - 13-May-26 |
| Buy* | 2,592 | 180.40 | SI Trade |
11:38:28 - 13-May-26 |
| Sell* | 726 | 180.00 | SI Trade |
11:10:20 - 13-May-26 |
| Sell* | 5,832 | 180.00 | SI Trade |
11:10:17 - 13-May-26 |
| Sell* | 1,296 | 180.00 | SI Trade |
11:10:15 - 13-May-26 |
| Sell* | 285 | 178.80 | SI Trade |
10:10:02 - 13-May-26 |
| Sell* | 4,224 | 178.75 | SI Trade |
10:04:03 - 13-May-26 |
| Sell* | 2,431 | 178.40 | SI Trade |
09:53:39 - 13-May-26 |
| Sell* | 105 | 178.70 | SI Trade |
09:48:36 - 13-May-26 |
| Sell* | 150 | 178.70 | SI Trade |
09:48:36 - 13-May-26 |
| Sell* | 1 | 179.00 | SI Trade |
09:38:54 - 13-May-26 |
| Sell* | 23 | 178.40 | SI Trade |
09:07:39 - 13-May-26 |
| Sell* | 23 | 178.40 | SI Trade |
09:07:39 - 13-May-26 |
| Sell* | 3 | 178.50 | SI Trade |
09:04:31 - 13-May-26 |
| Sell* | 45 | 178.75 | SI Trade |
08:55:27 - 13-May-26 |
| Sell* | 25 | 178.85 | SI Trade |
08:55:27 - 13-May-26 |
| Sell* | 117 | 178.90 | SI Trade |
08:54:12 - 13-May-26 |
| Buy* | 60 | 180.40 | SI Trade |
08:15:01 - 13-May-26 |
| Buy* | 61 | 180.00 | SI Trade |
08:00:47 - 13-May-26 |
| Unknown* | 26 | 179.50 | SI Trade Negotiated Trade |
17:34:31 - 12-May-26 |
| Unknown* | 13 | 178.80 | SI Trade |
16:54:14 - 12-May-26 |
| Sell* | 175 | 179.30 | SI Trade |
16:23:39 - 12-May-26 |
| Sell* | 154 | 179.30 | SI Trade |
16:23:39 - 12-May-26 |
| Sell* | 41 | 179.35 | SI Trade |
16:18:55 - 12-May-26 |
| Sell* | 112 | 179.50 | SI Trade |
16:17:35 - 12-May-26 |
| Sell* | 15 | 179.40 | SI Trade |
16:11:25 - 12-May-26 |
| Sell* | 89 | 179.40 | SI Trade |
16:07:00 - 12-May-26 |
| Sell* | 88 | 179.45 | SI Trade |
16:05:21 - 12-May-26 |
| Sell* | 90 | 179.55 | SI Trade |
16:02:26 - 12-May-26 |
| Sell* | 92 | 179.60 | SI Trade |
15:56:33 - 12-May-26 |
| Sell* | 95 | 179.95 | SI Trade |
15:48:08 - 12-May-26 |
| Sell* | 115 | 180.00 | SI Trade |
15:36:11 - 12-May-26 |
| Sell* | 24 | 180.30 | SI Trade |
15:24:27 - 12-May-26 |
| Sell* | 150 | 180.55 | SI Trade |
14:55:41 - 12-May-26 |
| Sell* | 125 | 180.55 | SI Trade |
14:55:41 - 12-May-26 |
| Sell* | 50 | 180.55 | SI Trade |
14:55:41 - 12-May-26 |
| Sell* | 90 | 180.75 | SI Trade |
14:06:18 - 12-May-26 |
| Sell* | 55 | 180.75 | SI Trade |
14:04:25 - 12-May-26 |
| Sell* | 124 | 180.75 | SI Trade |
14:04:25 - 12-May-26 |
| Sell* | 55 | 180.70 | SI Trade |
13:56:27 - 12-May-26 |
| Sell* | 55 | 180.90 | SI Trade |
13:54:11 - 12-May-26 |
| Sell* | 656 | 181.05 | SI Trade |
13:36:13 - 12-May-26 |
| Sell* | 656 | 181.00 | SI Trade |
13:16:41 - 12-May-26 |
| Sell* | 656 | 181.00 | SI Trade |
13:04:32 - 12-May-26 |
| Sell* | 56 | 180.80 | SI Trade |
13:00:20 - 12-May-26 |
| Sell* | 1 | 181.20 | SI Trade |
12:12:51 - 12-May-26 |
| Sell* | 1 | 181.10 | SI Trade |
12:09:21 - 12-May-26 |
| Sell* | 1 | 181.10 | SI Trade |
12:09:16 - 12-May-26 |
| Buy* | 144 | 181.75 | SI Trade |
12:07:08 - 12-May-26 |
| Buy* | 143 | 181.75 | SI Trade |
12:07:08 - 12-May-26 |
| Sell* | 74 | 180.30 | SI Trade |
10:21:42 - 12-May-26 |
| Sell* | 123 | 180.30 | SI Trade |
10:21:42 - 12-May-26 |
| Sell* | 39 | 181.10 | SI Trade |
10:00:15 - 12-May-26 |
| Sell* | 137 | 181.10 | SI Trade |
10:00:15 - 12-May-26 |
| Sell* | 2,624 | 181.15 | SI Trade |
09:56:31 - 12-May-26 |
| Sell* | 11,938 | 181.15 | SI Trade |
09:55:28 - 12-May-26 |
| Sell* | 54 | 180.95 | SI Trade |
09:15:44 - 12-May-26 |
| Sell* | 98 | 180.95 | SI Trade |
09:15:44 - 12-May-26 |
| Buy* | 59 | 181.60 | SI Trade |
09:12:14 - 12-May-26 |
| Sell* | 196 | 181.40 | SI Trade |
09:12:09 - 12-May-26 |
| Buy* | 1 | 181.80 | SI Trade |
08:44:19 - 12-May-26 |
| Unknown* | 26 | 183.50 | SI Trade Negotiated Trade |
17:33:31 - 11-May-26 |
| Unknown* | 45 | 183.90 | SI Trade Negotiated Trade |
16:50:49 - 11-May-26 |
| Buy* | 55 | 183.60 | SI Trade |
16:19:24 - 11-May-26 |
| Buy* | 54 | 183.70 | SI Trade |
16:16:26 - 11-May-26 |
| Buy* | 1 | 183.85 | SI Trade |
15:04:50 - 11-May-26 |
| Buy* | 45 | 183.70 | SI Trade |
15:04:42 - 11-May-26 |
| Buy* | 23 | 183.70 | SI Trade |
15:04:42 - 11-May-26 |
| Buy* | 2,544 | 183.20 | SI Trade |
12:10:29 - 11-May-26 |
| Unknown* | 26 | 183.05 | SI Trade |
12:10:26 - 11-May-26 |
| Buy* | 33 | 181.80 | SI Trade |
10:34:30 - 11-May-26 |
| Buy* | 56 | 181.90 | SI Trade |
15:40:02 - 08-May-26 |