| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 274 | 181.90 | SI Trade |
16:19:32 - 29-Sep-26 |
| Buy* | 146 | 182.30 | SI Trade |
15:58:40 - 29-Sep-26 |
| Buy* | 1,458 | 182.15 | SI Trade |
15:47:46 - 29-Sep-26 |
| Buy* | 442 | 183.05 | SI Trade |
14:08:12 - 29-Sep-26 |
| Buy* | 185 | 182.95 | SI Trade |
13:54:33 - 29-Sep-26 |
| Buy* | 40 | 182.70 | SI Trade |
13:28:21 - 29-Sep-26 |
| Buy* | 1,384 | 182.65 | SI Trade |
13:15:31 - 29-Sep-26 |
| Buy* | 472 | 181.85 | SI Trade |
12:28:13 - 29-Sep-26 |
| Buy* | 685 | 181.85 | SI Trade |
12:28:11 - 29-Sep-26 |
| Buy* | 475 | 181.20 | SI Trade |
10:02:20 - 29-Sep-26 |
| Buy* | 1,938 | 180.85 | SI Trade |
09:02:37 - 29-Sep-26 |
| Buy* | 8 | 180.00 | SI Trade |
08:06:14 - 29-Sep-26 |
| Sell* | 23 | 178.70 | SI Trade |
16:24:51 - 28-Sep-26 |
| Buy* | 16 | 180.30 | SI Trade |
13:50:52 - 28-Sep-26 |
| Sell* | 5 | 178.85 | SI Trade |
10:59:58 - 28-Sep-26 |
| Sell* | 89 | 180.80 | SI Trade |
16:24:41 - 25-Sep-26 |
| Sell* | 5 | 180.95 | SI Trade |
16:22:26 - 25-Sep-26 |
| Sell* | 138 | 180.30 | SI Trade |
16:13:43 - 25-Sep-26 |
| Sell* | 8 | 180.50 | SI Trade |
15:11:28 - 25-Sep-26 |
| Unknown* | 1,664 | 180.80 | OTC Trade |
14:46:45 - 25-Sep-26 |
| Sell* | 1,664 | 180.80 | SI Trade |
14:46:45 - 25-Sep-26 |
| Sell* | 3 | 183.00 | SI Trade |
11:10:45 - 25-Sep-26 |
| Sell* | 36 | 183.50 | SI Trade |
11:09:43 - 25-Sep-26 |
| Sell* | 45 | 184.30 | SI Trade |
10:56:46 - 25-Sep-26 |
| Sell* | 58 | 184.40 | SI Trade |
10:37:02 - 25-Sep-26 |
| Sell* | 10 | 184.55 | SI Trade |
09:05:13 - 25-Sep-26 |
| Sell* | 10 | 184.55 | SI Trade |
09:05:13 - 25-Sep-26 |
| Buy* | 99 | 182.30 | SI Trade |
16:11:51 - 24-Sep-26 |
| Buy* | 3,661 | 182.70 | SI Trade |
16:07:11 - 24-Sep-26 |
| Buy* | 3,486 | 183.45 | SI Trade |
15:48:28 - 24-Sep-26 |
| Buy* | 60 | 183.80 | SI Trade |
14:37:23 - 24-Sep-26 |
| Buy* | 64 | 183.60 | SI Trade |
14:35:30 - 24-Sep-26 |
| Buy* | 194 | 183.70 | SI Trade |
14:20:37 - 24-Sep-26 |
| Buy* | 333 | 183.70 | SI Trade |
14:20:28 - 24-Sep-26 |
| Buy* | 64 | 183.40 | SI Trade |
12:52:00 - 24-Sep-26 |
| Buy* | 200 | 183.25 | SI Trade |
12:44:13 - 24-Sep-26 |
| Buy* | 211 | 183.25 | SI Trade |
12:40:13 - 24-Sep-26 |
| Buy* | 136 | 183.30 | SI Trade |
12:27:53 - 24-Sep-26 |
| Buy* | 151 | 183.35 | SI Trade |
12:18:21 - 24-Sep-26 |
| Buy* | 262 | 182.85 | SI Trade |
12:09:58 - 24-Sep-26 |
| Buy* | 253 | 182.55 | SI Trade |
11:30:57 - 24-Sep-26 |
| Buy* | 36 | 181.90 | SI Trade |
10:24:03 - 24-Sep-26 |
| Buy* | 67 | 182.00 | SI Trade |
10:21:51 - 24-Sep-26 |
| Buy* | 85 | 181.60 | SI Trade |
10:13:30 - 24-Sep-26 |
| Buy* | 87 | 181.60 | SI Trade |
10:11:08 - 24-Sep-26 |
| Sell* | 10 | 181.10 | SI Trade |
09:59:58 - 24-Sep-26 |
| Sell* | 20 | 181.10 | SI Trade |
09:57:08 - 24-Sep-26 |
| Sell* | 29 | 179.55 | SI Trade |
09:06:00 - 24-Sep-26 |
| Sell* | 10 | 181.40 | SI Trade |
15:44:48 - 23-Sep-26 |
| Unknown* | 75 | 181.99083 | Currency Conversion Negotiated Trade |
15:10:22 - 23-Sep-26 |
| Sell* | 173 | 181.90 | SI Trade |
14:26:51 - 23-Sep-26 |
| Sell* | 23 | 181.30 | SI Trade |
12:58:54 - 23-Sep-26 |
| Sell* | 4 | 181.30 | SI Trade |
12:58:54 - 23-Sep-26 |
| Sell* | 125 | 181.60 | SI Trade |
12:17:11 - 23-Sep-26 |
| Buy* | 1,000 | 183.35 | SI Trade |
08:27:35 - 23-Sep-26 |
| Sell* | 59 | 180.00 | SI Trade |
16:21:01 - 22-Sep-26 |
| Sell* | 59 | 180.00 | SI Trade |
16:20:34 - 22-Sep-26 |
| Sell* | 60 | 180.00 | SI Trade |
16:20:08 - 22-Sep-26 |
| Buy* | 13 | 180.25 | SI Trade |
16:14:08 - 22-Sep-26 |
| Buy* | 6 | 180.25 | SI Trade |
16:14:08 - 22-Sep-26 |
| Buy* | 59 | 179.00 | SI Trade |
15:43:42 - 22-Sep-26 |
| Buy* | 764 | 178.15 | SI Trade |
15:31:01 - 22-Sep-26 |
| Buy* | 5,145 | 178.05 | SI Trade |
15:19:02 - 22-Sep-26 |
| Sell* | 735 | 177.55 | SI Trade |
14:48:39 - 22-Sep-26 |
| Sell* | 59 | 177.00 | SI Trade |
14:32:03 - 22-Sep-26 |
| Sell* | 306 | 177.40 | SI Trade |
14:25:45 - 22-Sep-26 |
| Sell* | 65 | 177.35 | SI Trade |
14:21:03 - 22-Sep-26 |
| Sell* | 64 | 177.30 | SI Trade |
14:20:53 - 22-Sep-26 |
| Sell* | 64 | 177.30 | SI Trade |
14:20:53 - 22-Sep-26 |
| Sell* | 65 | 177.30 | SI Trade |
14:20:05 - 22-Sep-26 |
| Sell* | 65 | 177.30 | SI Trade |
14:20:05 - 22-Sep-26 |
| Sell* | 64 | 177.35 | SI Trade |
14:19:55 - 22-Sep-26 |
| Sell* | 64 | 177.35 | SI Trade |
14:19:55 - 22-Sep-26 |
| Sell* | 65 | 177.50 | SI Trade |
14:19:45 - 22-Sep-26 |
| Sell* | 64 | 177.50 | SI Trade |
14:19:35 - 22-Sep-26 |
| Sell* | 64 | 177.50 | SI Trade |
14:19:26 - 22-Sep-26 |
| Sell* | 64 | 177.50 | SI Trade |
14:19:26 - 22-Sep-26 |
| Sell* | 64 | 177.60 | SI Trade |
14:19:16 - 22-Sep-26 |
| Sell* | 64 | 177.60 | SI Trade |
14:19:05 - 22-Sep-26 |
| Sell* | 64 | 177.60 | SI Trade |
14:18:55 - 22-Sep-26 |
| Sell* | 64 | 177.60 | SI Trade |
14:18:45 - 22-Sep-26 |
| Sell* | 65 | 177.60 | SI Trade |
14:18:35 - 22-Sep-26 |
| Sell* | 64 | 177.60 | SI Trade |
14:18:25 - 22-Sep-26 |
| Sell* | 64 | 177.60 | SI Trade |
14:18:15 - 22-Sep-26 |
| Sell* | 67 | 177.60 | SI Trade |
14:18:05 - 22-Sep-26 |
| Sell* | 60 | 177.60 | SI Trade |
14:17:55 - 22-Sep-26 |
| Sell* | 63 | 177.60 | SI Trade |
14:17:46 - 22-Sep-26 |
| Sell* | 60 | 177.60 | SI Trade |
14:17:36 - 22-Sep-26 |
| Sell* | 59 | 177.60 | SI Trade |
14:17:27 - 22-Sep-26 |
| Sell* | 59 | 177.60 | SI Trade |
14:17:27 - 22-Sep-26 |
| Sell* | 57 | 177.60 | SI Trade |
14:17:18 - 22-Sep-26 |
| Sell* | 59 | 177.60 | SI Trade |
14:17:09 - 22-Sep-26 |
| Sell* | 59 | 177.60 | SI Trade |
14:17:09 - 22-Sep-26 |
| Sell* | 57 | 177.60 | SI Trade |
14:17:00 - 22-Sep-26 |
| Sell* | 57 | 177.60 | SI Trade |
14:17:00 - 22-Sep-26 |
| Sell* | 63 | 177.60 | SI Trade |
14:16:51 - 22-Sep-26 |
| Sell* | 63 | 177.60 | SI Trade |
14:16:51 - 22-Sep-26 |
| Sell* | 62 | 177.60 | SI Trade |
14:16:41 - 22-Sep-26 |
| Sell* | 62 | 177.60 | SI Trade |
14:16:41 - 22-Sep-26 |
| Sell* | 58 | 177.60 | SI Trade |
14:16:32 - 22-Sep-26 |
| Sell* | 58 | 177.60 | SI Trade |
14:16:32 - 22-Sep-26 |
| Sell* | 58 | 177.60 | SI Trade |
14:16:23 - 22-Sep-26 |
| Sell* | 58 | 177.60 | SI Trade |
14:16:23 - 22-Sep-26 |
| Sell* | 58 | 177.60 | SI Trade |
14:16:14 - 22-Sep-26 |
| Sell* | 57 | 177.60 | SI Trade |
14:16:05 - 22-Sep-26 |
| Sell* | 57 | 177.80 | SI Trade |
14:14:04 - 22-Sep-26 |
| Sell* | 60 | 177.70 | SI Trade |
14:13:55 - 22-Sep-26 |
| Buy* | 63 | 178.00 | SI Trade |
14:13:45 - 22-Sep-26 |
| Buy* | 61 | 178.10 | SI Trade |
14:13:35 - 22-Sep-26 |
| Buy* | 64 | 178.00 | SI Trade |
14:13:25 - 22-Sep-26 |
| Buy* | 58 | 178.00 | SI Trade |
14:13:15 - 22-Sep-26 |
| Buy* | 60 | 178.00 | SI Trade |
14:13:06 - 22-Sep-26 |
| Buy* | 60 | 178.00 | SI Trade |
14:12:56 - 22-Sep-26 |
| Buy* | 64 | 178.00 | SI Trade |
14:12:46 - 22-Sep-26 |
| Buy* | 59 | 178.00 | SI Trade |
14:12:36 - 22-Sep-26 |
| Buy* | 62 | 178.00 | SI Trade |
14:12:26 - 22-Sep-26 |
| Buy* | 62 | 178.00 | SI Trade |
14:12:16 - 22-Sep-26 |
| Buy* | 62 | 178.00 | SI Trade |
14:12:06 - 22-Sep-26 |
| Buy* | 62 | 178.00 | SI Trade |
14:11:56 - 22-Sep-26 |
| Buy* | 56 | 178.00 | SI Trade |
14:11:47 - 22-Sep-26 |
| Unknown* | 62 | 177.90 | SI Trade |
14:11:19 - 22-Sep-26 |
| Buy* | 62 | 178.00 | SI Trade |
14:11:09 - 22-Sep-26 |
| Buy* | 63 | 178.00 | SI Trade |
14:10:59 - 22-Sep-26 |
| Buy* | 61 | 178.00 | SI Trade |
14:10:49 - 22-Sep-26 |
| Unknown* | 63 | 177.90 | SI Trade |
14:10:39 - 22-Sep-26 |
| Unknown* | 62 | 177.90 | SI Trade |
14:10:29 - 22-Sep-26 |
| Unknown* | 59 | 177.90 | SI Trade |
14:10:19 - 22-Sep-26 |
| Unknown* | 61 | 177.90 | SI Trade |
14:10:12 - 22-Sep-26 |
| Unknown* | 61 | 177.90 | SI Trade |
14:10:02 - 22-Sep-26 |
| Unknown* | 59 | 177.90 | SI Trade |
14:09:53 - 22-Sep-26 |
| Buy* | 61 | 178.00 | SI Trade |
14:09:44 - 22-Sep-26 |
| Unknown* | 61 | 177.90 | SI Trade |
14:09:35 - 22-Sep-26 |
| Unknown* | 60 | 177.90 | SI Trade |
14:09:26 - 22-Sep-26 |
| Unknown* | 57 | 177.90 | SI Trade |
14:09:17 - 22-Sep-26 |
| Unknown* | 62 | 177.90 | SI Trade |
14:09:09 - 22-Sep-26 |
| Unknown* | 57 | 177.90 | SI Trade |
14:09:00 - 22-Sep-26 |
| Unknown* | 57 | 177.90 | SI Trade |
14:09:00 - 22-Sep-26 |
| Unknown* | 66 | 177.90 | SI Trade |
14:08:51 - 22-Sep-26 |
| Unknown* | 66 | 177.90 | SI Trade |
14:08:51 - 22-Sep-26 |
| Unknown* | 65 | 177.90 | SI Trade |
14:08:41 - 22-Sep-26 |
| Unknown* | 65 | 177.90 | SI Trade |
14:08:41 - 22-Sep-26 |
| Unknown* | 62 | 177.90 | SI Trade |
14:08:32 - 22-Sep-26 |
| Unknown* | 62 | 177.90 | SI Trade |
14:08:32 - 22-Sep-26 |
| Unknown* | 64 | 177.90 | SI Trade |
14:08:22 - 22-Sep-26 |
| Unknown* | 62 | 177.90 | SI Trade |
14:08:13 - 22-Sep-26 |
| Unknown* | 59 | 177.90 | SI Trade |
14:08:04 - 22-Sep-26 |
| Unknown* | 61 | 177.90 | SI Trade |
14:07:55 - 22-Sep-26 |
| Unknown* | 57 | 177.90 | SI Trade |
14:07:46 - 22-Sep-26 |
| Unknown* | 64 | 177.90 | SI Trade |
14:07:37 - 22-Sep-26 |
| Unknown* | 60 | 177.90 | SI Trade |
14:07:28 - 22-Sep-26 |
| Unknown* | 60 | 177.90 | SI Trade |
14:07:18 - 22-Sep-26 |
| Unknown* | 61 | 177.90 | SI Trade |
14:07:10 - 22-Sep-26 |
| Unknown* | 62 | 177.90 | SI Trade |
14:07:01 - 22-Sep-26 |
| Unknown* | 61 | 177.90 | SI Trade |
14:06:52 - 22-Sep-26 |
| Unknown* | 59 | 177.90 | SI Trade |
14:06:43 - 22-Sep-26 |
| Unknown* | 64 | 177.90 | SI Trade |
14:06:33 - 22-Sep-26 |
| Unknown* | 63 | 177.90 | SI Trade |
14:06:24 - 22-Sep-26 |
| Unknown* | 62 | 177.90 | SI Trade |
14:06:15 - 22-Sep-26 |
| Unknown* | 58 | 177.90 | SI Trade |
14:06:06 - 22-Sep-26 |
| Unknown* | 66 | 177.90 | SI Trade |
14:05:57 - 22-Sep-26 |
| Unknown* | 58 | 177.90 | SI Trade |
14:05:48 - 22-Sep-26 |
| Unknown* | 62 | 177.90 | SI Trade |
14:05:39 - 22-Sep-26 |
| Unknown* | 61 | 177.90 | SI Trade |
14:05:30 - 22-Sep-26 |
| Unknown* | 63 | 177.90 | SI Trade |
14:05:21 - 22-Sep-26 |
| Unknown* | 61 | 177.90 | SI Trade |
14:05:12 - 22-Sep-26 |
| Unknown* | 62 | 177.90 | SI Trade |
14:05:03 - 22-Sep-26 |
| Unknown* | 60 | 177.90 | SI Trade |
14:04:42 - 22-Sep-26 |
| Unknown* | 66 | 177.90 | SI Trade |
14:04:33 - 22-Sep-26 |
| Sell* | 66 | 177.80 | SI Trade |
14:04:23 - 22-Sep-26 |
| Sell* | 61 | 177.80 | SI Trade |
14:04:14 - 22-Sep-26 |
| Sell* | 56 | 177.80 | SI Trade |
14:04:05 - 22-Sep-26 |
| Sell* | 2,500 | 177.20 | SI Trade |
12:41:31 - 22-Sep-26 |
| Sell* | 2,500 | 177.50 | SI Trade |
12:41:24 - 22-Sep-26 |
| Sell* | 230 | 177.65 | SI Trade |
12:36:17 - 22-Sep-26 |
| Sell* | 230 | 177.65 | SI Trade |
12:36:17 - 22-Sep-26 |
| Sell* | 230 | 177.65 | SI Trade |
12:36:17 - 22-Sep-26 |
| Sell* | 230 | 177.65 | SI Trade |
12:36:17 - 22-Sep-26 |
| Buy* | 558 | 177.00 | SI Trade |
12:29:54 - 22-Sep-26 |
| Buy* | 248 | 176.80 | SI Trade |
10:59:27 - 22-Sep-26 |
| Buy* | 351 | 176.90 | SI Trade |
10:59:27 - 22-Sep-26 |
| Buy* | 34 | 176.30 | SI Trade |
10:31:23 - 22-Sep-26 |
| Unknown* | 125 | 176.01745 | Currency Conversion Negotiated Trade |
10:06:11 - 22-Sep-26 |
| Buy* | 2,396 | 175.60 | SI Trade |
09:34:04 - 22-Sep-26 |
| Sell* | 79 | 175.50 | SI Trade |
09:32:33 - 22-Sep-26 |
| Sell* | 59 | 176.00 | SI Trade |
16:23:51 - 21-Sep-26 |
| Sell* | 60 | 175.75 | SI Trade |
15:57:52 - 21-Sep-26 |
| Sell* | 56 | 176.70 | SI Trade |
15:37:48 - 21-Sep-26 |
| Sell* | 59 | 176.40 | SI Trade |
14:56:03 - 21-Sep-26 |
| Sell* | 59 | 176.40 | SI Trade |
14:56:03 - 21-Sep-26 |
| Buy* | 41 | 177.15 | SI Trade |
14:32:40 - 21-Sep-26 |
| Buy* | 6 | 177.10 | SI Trade |
14:30:36 - 21-Sep-26 |
| Buy* | 8 | 177.50 | SI Trade |
13:53:27 - 21-Sep-26 |
| Buy* | 60 | 177.50 | SI Trade |
13:36:27 - 21-Sep-26 |
| Buy* | 60 | 177.60 | SI Trade |
13:33:48 - 21-Sep-26 |
| Buy* | 500 | 177.80 | SI Trade |
13:25:17 - 21-Sep-26 |
| Buy* | 190 | 177.90 | SI Trade |
13:03:19 - 21-Sep-26 |
| Buy* | 15 | 177.90 | SI Trade |
12:59:58 - 21-Sep-26 |
| Buy* | 39 | 178.60 | SI Trade |
10:05:58 - 21-Sep-26 |
| Buy* | 108 | 178.60 | SI Trade |
10:05:58 - 21-Sep-26 |
| Sell* | 4 | 176.40 | SI Trade |
08:30:37 - 21-Sep-26 |