Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granges Ord (0R9X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 131 169.20 SI Trade
 16:23:35 - 10-Jul-26
Buy* 131 169.20 SI Trade
 16:23:35 - 10-Jul-26
Buy* 131 169.20 SI Trade
 16:23:25 - 10-Jul-26
Buy* 131 169.20 SI Trade
 16:23:25 - 10-Jul-26
Buy* 131 169.20 SI Trade
 16:23:25 - 10-Jul-26
Buy* 131 169.20 SI Trade
 16:23:25 - 10-Jul-26
Buy* 131 169.20 SI Trade
 16:23:22 - 10-Jul-26
Buy* 131 169.20 SI Trade
 16:23:22 - 10-Jul-26
Buy* 131 169.20 SI Trade
 16:23:19 - 10-Jul-26
Buy* 131 169.20 SI Trade
 16:23:19 - 10-Jul-26
Buy* 131 169.20 SI Trade
 16:23:18 - 10-Jul-26
Buy* 131 169.20 SI Trade
 16:23:18 - 10-Jul-26
Buy* 3 169.20 SI Trade
 16:23:18 - 10-Jul-26
Buy* 181 169.20 SI Trade
 16:23:16 - 10-Jul-26
Buy* 105 169.20 SI Trade
 16:23:12 - 10-Jul-26
Buy* 105 169.20 SI Trade
 16:23:12 - 10-Jul-26
Buy* 115 169.20 SI Trade
 16:23:09 - 10-Jul-26
Buy* 115 169.20 SI Trade
 16:23:09 - 10-Jul-26
Buy* 546 169.20 SI Trade
 16:15:11 - 10-Jul-26
Buy* 5 169.20 SI Trade
 16:14:02 - 10-Jul-26
Buy* 98 169.30 SI Trade
 15:59:19 - 10-Jul-26
Buy* 98 169.30 SI Trade
 15:59:19 - 10-Jul-26
Buy* 12 169.80 SI Trade
 15:29:29 - 10-Jul-26
Buy* 36 169.80 SI Trade
 15:29:29 - 10-Jul-26
Buy* 14 169.40 SI Trade
 15:12:38 - 10-Jul-26
Buy* 29 169.50 SI Trade
 13:30:01 - 10-Jul-26
Buy* 8 169.30 SI Trade
 13:06:59 - 10-Jul-26
Buy* 47 169.05 SI Trade
 12:42:05 - 10-Jul-26
Buy* 18 169.00 SI Trade
 12:14:15 - 10-Jul-26
Buy* 64 168.90 SI Trade
 12:13:13 - 10-Jul-26
Buy* 96 169.90 SI Trade
 11:43:22 - 10-Jul-26
Sell* 104 168.45 SI Trade
 09:49:20 - 10-Jul-26
Sell* 336 168.40 SI Trade
 09:30:04 - 10-Jul-26
Sell* 20 168.60 SI Trade
 09:26:22 - 10-Jul-26
Buy* 23 166.85 SI Trade
 16:23:32 - 09-Jul-26
Buy* 57 166.85 SI Trade
 16:22:24 - 09-Jul-26
Buy* 84 166.80 SI Trade
 16:21:19 - 09-Jul-26
Buy* 120 166.80 SI Trade
 16:20:00 - 09-Jul-26
Buy* 94 167.00 SI Trade
 16:13:14 - 09-Jul-26
Buy* 44 166.80 SI Trade
 16:06:42 - 09-Jul-26
Buy* 37 166.30 SI Trade
 15:25:06 - 09-Jul-26
Sell* 15 166.10 SI Trade
 15:21:00 - 09-Jul-26
Sell* 4 166.10 SI Trade
 15:20:55 - 09-Jul-26
Sell* 60 166.10 SI Trade
 15:20:55 - 09-Jul-26
Sell* 32 166.40 SI Trade
 15:15:51 - 09-Jul-26
Sell* 137 166.40 SI Trade
 15:15:51 - 09-Jul-26
Sell* 2 166.60 SI Trade
 14:59:24 - 09-Jul-26
Sell* 2 166.60 SI Trade
 14:59:24 - 09-Jul-26
Sell* 5 166.60 SI Trade
 14:59:24 - 09-Jul-26
Sell* 24 166.70 SI Trade
 14:39:30 - 09-Jul-26
Sell* 138 166.45 SI Trade
 12:16:31 - 09-Jul-26
Sell* 135 166.45 SI Trade
 12:16:31 - 09-Jul-26
Sell* 2 166.55 SI Trade
 12:08:18 - 09-Jul-26
Sell* 14 166.50 SI Trade
 11:58:37 - 09-Jul-26
Sell* 50 167.40 SI Trade
 11:11:15 - 09-Jul-26
Sell* 50 167.40 SI Trade
 11:11:15 - 09-Jul-26
Sell* 10 167.10 SI Trade
 11:06:46 - 09-Jul-26
Sell* 10 167.10 SI Trade
 11:06:46 - 09-Jul-26
Sell* 47 166.60 SI Trade
 10:08:13 - 09-Jul-26
Sell* 128 167.10 SI Trade
 09:49:41 - 09-Jul-26
Sell* 44 168.30 SI Trade
 09:18:41 - 09-Jul-26
Sell* 139 168.20 SI Trade
 09:18:41 - 09-Jul-26
Buy* 120 168.40 SI Trade
 08:20:38 - 09-Jul-26
Buy* 172 168.40 SI Trade
 08:19:31 - 09-Jul-26
Buy* 191 168.40 SI Trade
 08:19:30 - 09-Jul-26
Buy* 88 168.95 SI Trade
 08:15:01 - 09-Jul-26
Buy* 87 169.20 SI Trade
 08:07:54 - 09-Jul-26
Sell* 17 166.90 SI Trade
 16:24:56 - 08-Jul-26
Buy* 5 167.00 SI Trade
 16:24:50 - 08-Jul-26
Buy* 5 167.00 SI Trade
 16:24:50 - 08-Jul-26
Sell* 47 167.00 SI Trade
 16:14:30 - 08-Jul-26
Sell* 146 167.30 SI Trade
 16:08:37 - 08-Jul-26
Sell* 89 167.10 SI Trade
 16:01:57 - 08-Jul-26
Sell* 5 167.20 SI Trade
 15:57:07 - 08-Jul-26
Sell* 1 167.50 SI Trade
 15:49:15 - 08-Jul-26
Sell* 25 167.30 SI Trade
 15:48:12 - 08-Jul-26
Sell* 25 167.30 SI Trade
 15:48:12 - 08-Jul-26
Sell* 58 167.10 SI Trade
 14:01:13 - 08-Jul-26
Sell* 44 167.00 SI Trade
 12:41:50 - 08-Jul-26
Sell* 325 168.40 SI Trade
 12:02:02 - 08-Jul-26
Sell* 306 168.20 SI Trade
 11:52:58 - 08-Jul-26
Sell* 2 168.20 SI Trade
 10:49:24 - 08-Jul-26
Sell* 9 170.40 SI Trade
 09:06:12 - 08-Jul-26
Sell* 928 173.90 SI Trade
 16:19:29 - 07-Jul-26
Sell* 334 173.90 SI Trade
 16:19:25 - 07-Jul-26
Sell* 1 173.70 SI Trade
 16:14:57 - 07-Jul-26
Sell* 1,000 173.60 SI Trade
 15:17:50 - 07-Jul-26
Sell* 65 173.60 SI Trade
 15:14:38 - 07-Jul-26
Sell* 16 173.80 SI Trade
 15:08:43 - 07-Jul-26
Sell* 13 173.80 SI Trade
 15:08:42 - 07-Jul-26
Sell* 13 173.80 SI Trade
 15:08:36 - 07-Jul-26
Sell* 12 173.80 SI Trade
 15:08:36 - 07-Jul-26
Sell* 18 173.85 SI Trade
 15:08:36 - 07-Jul-26
Sell* 33 173.80 SI Trade
 15:08:36 - 07-Jul-26
Sell* 150 173.90 SI Trade
 15:04:35 - 07-Jul-26
Buy* 52 174.15 SI Trade
 12:32:23 - 07-Jul-26
Buy* 52 174.15 SI Trade
 12:32:23 - 07-Jul-26
Sell* 100 173.00 SI Trade
 08:02:27 - 07-Jul-26
Buy* 49 175.10 SI Trade
 16:24:50 - 06-Jul-26
Buy* 49 175.10 SI Trade
 16:24:50 - 06-Jul-26
Buy* 370 174.95 SI Trade
 16:16:25 - 06-Jul-26
Buy* 478 174.80 SI Trade
 16:08:58 - 06-Jul-26
Buy* 289 174.80 SI Trade
 16:08:52 - 06-Jul-26
Buy* 502 174.80 SI Trade
 16:08:52 - 06-Jul-26
Buy* 66 174.60 SI Trade
 16:07:10 - 06-Jul-26
Buy* 66 174.60 SI Trade
 16:07:10 - 06-Jul-26
Buy* 36 174.60 SI Trade
 16:07:06 - 06-Jul-26
Buy* 36 175.00 SI Trade
 16:06:57 - 06-Jul-26
Buy* 36 175.00 SI Trade
 16:06:57 - 06-Jul-26
Buy* 5 175.05 SI Trade
 15:46:34 - 06-Jul-26
Sell* 46 174.20 SI Trade
 14:13:28 - 06-Jul-26
Sell* 46 174.20 SI Trade
 14:13:28 - 06-Jul-26
Buy* 19 174.80 SI Trade
 12:56:32 - 06-Jul-26
Buy* 313 174.60 SI Trade
 12:12:37 - 06-Jul-26
Buy* 168 173.80 SI Trade
 09:31:15 - 06-Jul-26
Buy* 290 173.90 SI Trade
 16:23:14 - 03-Jul-26
Buy* 460 173.90 SI Trade
 16:21:54 - 03-Jul-26
Buy* 304 174.10 SI Trade
 15:50:29 - 03-Jul-26
Buy* 146 173.85 SI Trade
 15:44:39 - 03-Jul-26
Buy* 265 173.85 SI Trade
 15:36:20 - 03-Jul-26
Buy* 157 173.50 SI Trade
 15:32:22 - 03-Jul-26
Buy* 329 173.45 SI Trade
 15:28:22 - 03-Jul-26
Buy* 562 173.50 SI Trade
 15:07:20 - 03-Jul-26
Buy* 478 173.45 SI Trade
 15:04:03 - 03-Jul-26
Buy* 610 172.50 SI Trade
 13:48:25 - 03-Jul-26
Sell* 1 170.30 SI Trade
 11:54:56 - 03-Jul-26
Sell* 62 170.40 SI Trade
 11:01:50 - 03-Jul-26
Sell* 1 170.20 SI Trade
 10:49:52 - 03-Jul-26
Sell* 74 169.70 SI Trade
 10:07:43 - 03-Jul-26
Sell* 56 169.70 SI Trade
 10:07:43 - 03-Jul-26
Sell* 56 169.70 SI Trade
 10:07:43 - 03-Jul-26
Sell* 8 169.70 SI Trade
 10:05:51 - 03-Jul-26
Sell* 4 169.70 SI Trade
 10:05:07 - 03-Jul-26
Sell* 7 169.80 SI Trade
 09:34:53 - 03-Jul-26
Sell* 180 169.80 SI Trade
 09:11:53 - 03-Jul-26
Sell* 41 169.60 SI Trade
 09:04:54 - 03-Jul-26
Sell* 133 170.40 SI Trade
 08:34:57 - 03-Jul-26
Unknown* 2 169.10 SI Trade
 16:40:59 - 02-Jul-26
Sell* 58 169.65 SI Trade
 16:24:56 - 02-Jul-26
Sell* 36 169.55 SI Trade
 16:24:50 - 02-Jul-26
Sell* 60 169.65 SI Trade
 16:22:56 - 02-Jul-26
Sell* 57 170.25 SI Trade
 16:14:43 - 02-Jul-26
Sell* 57 170.30 SI Trade
 16:13:26 - 02-Jul-26
Sell* 57 170.30 SI Trade
 16:12:03 - 02-Jul-26
Sell* 57 170.70 SI Trade
 16:04:03 - 02-Jul-26
Sell* 57 170.70 SI Trade
 16:02:32 - 02-Jul-26
Sell* 59 170.70 SI Trade
 15:56:15 - 02-Jul-26
Sell* 1 168.90 SI Trade
 13:14:51 - 02-Jul-26
Unknown* 38 169.40 SI Trade
Negotiated Trade
 16:48:15 - 01-Jul-26
Sell* 1 169.50 SI Trade
 16:24:46 - 01-Jul-26
Sell* 258 168.80 SI Trade
 15:57:57 - 01-Jul-26
Sell* 39 169.20 SI Trade
 15:39:58 - 01-Jul-26
Sell* 313 169.40 SI Trade
 15:34:40 - 01-Jul-26
Sell* 1 169.30 SI Trade
 15:29:18 - 01-Jul-26
Sell* 36 169.30 SI Trade
 15:18:26 - 01-Jul-26
Sell* 28 169.50 SI Trade
 15:10:38 - 01-Jul-26
Sell* 28 169.50 SI Trade
 15:09:34 - 01-Jul-26
Sell* 82 169.30 SI Trade
 14:59:43 - 01-Jul-26
Sell* 245 169.00 SI Trade
 14:59:38 - 01-Jul-26
Sell* 245 169.00 SI Trade
 14:59:38 - 01-Jul-26
Sell* 38 168.90 SI Trade
 13:17:43 - 01-Jul-26
Sell* 6 169.20 SI Trade
 10:56:00 - 01-Jul-26
Sell* 11 169.30 SI Trade
 10:53:10 - 01-Jul-26
Sell* 28 169.10 SI Trade
 10:40:01 - 01-Jul-26
Sell* 5 169.10 SI Trade
 10:39:19 - 01-Jul-26
Sell* 536 169.30 SI Trade
 10:37:42 - 01-Jul-26
Sell* 60 169.75 SI Trade
 09:58:28 - 01-Jul-26
Sell* 27 169.80 SI Trade
 09:44:29 - 01-Jul-26
Sell* 27 169.80 SI Trade
 09:44:29 - 01-Jul-26
Unknown* 1 171.60 SI Trade
 16:43:33 - 30-Jun-26
Unknown* 269 171.60 SI Trade
 16:29:56 - 30-Jun-26
Buy* 58 172.70 SI Trade
 15:18:16 - 30-Jun-26
Sell* 388 170.90 SI Trade
 12:01:30 - 30-Jun-26
Sell* 21 170.95 SI Trade
 11:24:06 - 30-Jun-26
Sell* 48 171.10 SI Trade
 11:13:58 - 30-Jun-26
Buy* 19,866 170.00 SI Trade
 10:54:52 - 30-Jun-26
Buy* 64 169.00 SI Trade
 09:05:57 - 30-Jun-26
Sell* 61 168.75 SI Trade
 16:24:42 - 29-Jun-26
Sell* 63 168.80 SI Trade
 16:24:24 - 29-Jun-26
Sell* 134 168.90 SI Trade
 16:13:35 - 29-Jun-26
Sell* 66 168.90 SI Trade
 16:11:31 - 29-Jun-26
Sell* 59 169.00 SI Trade
 16:07:51 - 29-Jun-26
Sell* 59 169.00 SI Trade
 16:07:28 - 29-Jun-26
Sell* 62 168.70 SI Trade
 15:49:37 - 29-Jun-26
Sell* 62 168.00 SI Trade
 15:31:08 - 29-Jun-26
Sell* 62 168.05 SI Trade
 15:30:40 - 29-Jun-26
Sell* 62 168.00 SI Trade
 15:29:08 - 29-Jun-26
Sell* 62 167.90 SI Trade
 15:26:59 - 29-Jun-26
Sell* 129 167.70 SI Trade
 15:06:36 - 29-Jun-26
Sell* 129 167.80 SI Trade
 15:00:04 - 29-Jun-26
Sell* 233 167.70 SI Trade
 14:56:19 - 29-Jun-26
Sell* 146 167.80 SI Trade
 14:55:48 - 29-Jun-26
Sell* 3,050 168.40 SI Trade
 14:46:59 - 29-Jun-26
Sell* 3,050 168.40 SI Trade
 14:46:57 - 29-Jun-26
Sell* 29 168.40 SI Trade
 14:33:17 - 29-Jun-26
Sell* 6 168.40 SI Trade
 14:33:17 - 29-Jun-26
Sell* 63 169.00 SI Trade
 13:54:00 - 29-Jun-26
Sell* 5,364 168.65 SI Trade
Suspected SELL Trade
 13:52:37 - 29-Jun-26
Sell* 61 168.70 SI Trade
 13:36:43 - 29-Jun-26
Sell* 63 169.20 SI Trade
 12:58:16 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84