| Price | 133.30 on 21-07-2025 at 18:50:03 |
|---|---|
| Change | 2.05 1.56% |
| Buy | 136.60 |
| Sell | 130.00 |
| Buy / Sell 0R9X Shares | |
| Last Trade: | Buy 110.00 at 133.60 |
| Day's Volume: | 430 |
| Last Close: | 133.30 |
| Open: | 130.05 |
| ISIN: | SE0006288015 |
| Day's Range | 126.80 - 133.30 |
| 52wk Range: | 100.80 - 148.60 |
| Market Capitalisation: | - |
| VWAP: | 133.60093 |
| Shares in Issue: | 106.31m |
Granges Ord (0R9X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 133.60 | SI Trade |
16:15:04 - 21-Jul-25 |
| Buy* | 118 | 133.60 | SI Trade |
16:00:35 - 21-Jul-25 |
| Buy* | 37 | 133.60 | SI Trade |
15:56:08 - 21-Jul-25 |
| Buy* | 164 | 133.60 | SI Trade |
15:48:29 - 21-Jul-25 |
| Buy* | 1 | 134.00 | SI Trade |
11:03:08 - 21-Jul-25 |
| Sell* | 1 | 131.20 | SI Trade |
16:24:34 - 18-Jul-25 |
| Buy* | 129 | 131.50 | SI Trade |
08:43:47 - 18-Jul-25 |
| Buy* | 4 | 131.40 | SI Trade |
08:23:55 - 18-Jul-25 |
| Buy* | 43 | 130.90 | SI Trade |
16:23:58 - 17-Jul-25 |
| Buy* | 500 | 131.00 | SI Trade |
15:13:54 - 17-Jul-25 |
Granges Ord (0R9X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
