| Price | 119.45 on 22-09-2025 at 18:10:04 |
|---|---|
| Change | -3.30 -2.69% |
| Buy | 122.40 |
| Sell | 116.50 |
| Last Trade: | Unknown 35.00 at 119.20 |
| Day's Volume: | 265,552 |
| Last Close: | 119.45 |
| Open: | 121.50 |
| ISIN: | SE0006288015 |
| Day's Range | 118.50 - 121.50 |
| 52wk Range: | 100.80 - 148.60 |
| Market Capitalisation: | - |
| VWAP: | 121.72993 |
| Shares in Issue: | 106.34m |
Granges Ord (0R9X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 119.20 | SI Trade Negotiated Trade |
17:34:21 - 22-Sep-25 |
| Unknown* | 412 | 119.81454 | SI Trade Negotiated Trade |
17:02:34 - 22-Sep-25 |
| Unknown* | 316 | 119.00 | SI Trade |
16:29:56 - 22-Sep-25 |
| Sell* | 77 | 119.00 | SI Trade |
16:21:56 - 22-Sep-25 |
| Sell* | 77 | 119.00 | SI Trade |
16:20:16 - 22-Sep-25 |
| Sell* | 64 | 119.00 | SI Trade |
16:18:36 - 22-Sep-25 |
| Sell* | 70 | 118.90 | SI Trade |
16:09:33 - 22-Sep-25 |
| Sell* | 1,137 | 118.90 | SI Trade |
16:09:29 - 22-Sep-25 |
| Sell* | 1,137 | 118.90 | SI Trade |
16:09:29 - 22-Sep-25 |
| Sell* | 561 | 119.00 | SI Trade |
15:36:39 - 22-Sep-25 |
Granges Ord (0R9X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
