| Price | 156.60 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 1.85 1.2% |
| Buy | 160.50 |
| Sell | 152.70 |
| Last Trade: | Unknown 62.00 at 154.09839 |
| Day's Volume: | 4,217 |
| Last Close: | 156.60 |
| Open: | 155.85 |
| ISIN: | SE0006288015 |
| Day's Range | 152.00 - 156.60 |
| 52wk Range: | 100.80 - 165.30 |
| Market Capitalisation: | - |
| VWAP: | 156.65762 |
| Shares in Issue: | 106.46m |
Granges Ord (0R9X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 154.09839 | SI Trade Negotiated Trade |
17:12:16 - 06-Feb-26 |
| Unknown* | 434 | 157.20 | SI Trade |
16:29:47 - 06-Feb-26 |
| Unknown* | 380 | 157.20 | SI Trade |
16:29:47 - 06-Feb-26 |
| Unknown* | 333 | 157.20 | SI Trade |
16:29:47 - 06-Feb-26 |
| Unknown* | 1,701 | 157.20 | SI Trade |
16:29:47 - 06-Feb-26 |
| Buy* | 11 | 157.35 | SI Trade |
16:24:51 - 06-Feb-26 |
| Buy* | 11 | 157.35 | SI Trade |
16:24:51 - 06-Feb-26 |
| Buy* | 64 | 157.30 | SI Trade |
16:23:12 - 06-Feb-26 |
| Buy* | 72 | 157.30 | SI Trade |
16:00:49 - 06-Feb-26 |
| Buy* | 178 | 155.90 | SI Trade |
14:43:25 - 06-Feb-26 |
Granges Ord (0R9X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
