| Price | €31.90 on 29-09-2026 at 18:35:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €31.55 |
| Day's Volume: | 202 |
| Last Close: | €31.90 |
| Open: | €0.00 |
| ISIN: | FR0012882389 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €28.90 - €44.95 |
| Market Capitalisation: | €511.09m |
| VWAP: | €32.10198 |
| Shares in Issue: | 15.03m |
Equasens (0R9T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €31.55 | OTC Trade |
15:03:31 - 29-Sep-26 |
| Unknown* | 0 | €31.90 | SI Trade |
14:59:28 - 29-Sep-26 |
| Unknown* | 0 | €31.50 | OTC Trade |
14:42:37 - 29-Sep-26 |
| Unknown* | 0 | €31.50 | OTC Trade |
14:42:37 - 29-Sep-26 |
| Unknown* | 0 | €31.50 | OTC Trade |
14:40:59 - 29-Sep-26 |
| Unknown* | 0 | €31.50 | OTC Trade |
14:40:59 - 29-Sep-26 |
| Unknown* | 0 | €32.15 | SI Trade |
12:57:47 - 29-Sep-26 |
| Unknown* | 1 | €32.15 | SI Trade |
12:57:40 - 29-Sep-26 |
| Unknown* | 1 | €32.15 | SI Trade |
12:56:52 - 29-Sep-26 |
| Unknown* | 1 | €32.20 | SI Trade |
12:56:50 - 29-Sep-26 |
Equasens (0R9T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
