Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equasens (0R9T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €31.80 OTC Trade
 15:43:02 - 03-Aug-26
Unknown* 4 €31.80 OTC Trade
 15:43:02 - 03-Aug-26
Unknown* 108 €32.05 OTC Trade
 15:16:53 - 03-Aug-26
Unknown* 2 €32.05 OTC Trade
 14:58:31 - 03-Aug-26
Unknown* 0 €31.70 SI Trade
 13:50:13 - 03-Aug-26
Unknown* 0 €32.05 SI Trade
 11:35:39 - 03-Aug-26
Unknown* 0 €32.05 SI Trade
 11:33:08 - 03-Aug-26
Unknown* 15 €31.85 OTC Trade
 09:30:53 - 03-Aug-26
Unknown* 0 €31.75 SI Trade
 09:03:47 - 03-Aug-26
Unknown* 0 €31.75 SI Trade
 09:03:47 - 03-Aug-26
Unknown* 1 €31.95 SI Trade
 08:50:24 - 03-Aug-26
Unknown* 39 €31.60 OTC Trade
 08:42:27 - 03-Aug-26
Unknown* 0 €31.85 SI Trade
 08:40:06 - 03-Aug-26
Unknown* 1 €31.85 SI Trade
 08:39:05 - 03-Aug-26
Unknown* 1 €31.80 SI Trade
 08:38:31 - 03-Aug-26
Unknown* 0 €31.85 SI Trade
 08:38:02 - 03-Aug-26
Unknown* 39 €31.65 OTC Trade
 08:34:12 - 03-Aug-26
Unknown* 0 €31.45 SI Trade
 08:33:06 - 03-Aug-26
Unknown* 0 €31.30 SI Trade
 08:17:21 - 03-Aug-26
Unknown* 6 €31.10 OTC Trade
 08:16:53 - 03-Aug-26
Unknown* 0 €31.35 SI Trade
 08:16:52 - 03-Aug-26
Unknown* 0 €31.75 SI Trade
 08:16:14 - 03-Aug-26
Unknown* 0 €32.00 SI Trade
 08:14:39 - 03-Aug-26
Unknown* 0 €31.65 SI Trade
 08:12:36 - 03-Aug-26
Unknown* 0 €32.25 SI Trade
 08:11:30 - 03-Aug-26
Unknown* 0 €32.25 SI Trade
 08:11:30 - 03-Aug-26
Unknown* 0 €32.25 SI Trade
 08:11:29 - 03-Aug-26
Unknown* 1 €32.25 SI Trade
 08:11:29 - 03-Aug-26
Unknown* 0 €32.80 SI Trade
 08:00:06 - 03-Aug-26
Unknown* 0 €32.80 SI Trade
 08:00:06 - 03-Aug-26
Unknown* 0 €33.10 SI Trade
 14:17:59 - 31-Jul-26
Unknown* 0 €32.90 SI Trade
 14:07:42 - 31-Jul-26
Unknown* 0 €32.80 SI Trade
 13:42:27 - 31-Jul-26
Unknown* 0 €32.75 SI Trade
 13:32:04 - 31-Jul-26
Unknown* 0 €32.75 SI Trade
 13:31:02 - 31-Jul-26
Unknown* 0 €32.85 SI Trade
 13:31:00 - 31-Jul-26
Unknown* 0 €32.95 SI Trade
 13:28:03 - 31-Jul-26
Unknown* 0 €32.95 SI Trade
 13:24:59 - 31-Jul-26
Unknown* 0 €32.95 SI Trade
 13:24:59 - 31-Jul-26
Unknown* 0 €33.10 SI Trade
 09:48:14 - 31-Jul-26
Unknown* 0 €32.95 SI Trade
 09:36:30 - 31-Jul-26
Unknown* 6 €32.95 OTC Trade
 09:28:37 - 31-Jul-26
Unknown* 0 €32.95 SI Trade
 09:28:36 - 31-Jul-26
Unknown* 16 €32.86 OTC Trade
 08:41:16 - 31-Jul-26
Unknown* 17 €33.10 OTC Trade
 08:29:08 - 31-Jul-26
Unknown* 40 €33.45 OTC Trade
 08:00:05 - 31-Jul-26
Unknown* 0 €34.50 OTC Trade
 11:12:19 - 30-Jul-26
Unknown* 10 €34.50 OTC Trade
 11:12:19 - 30-Jul-26
Unknown* 0 €34.65 SI Trade
 11:11:29 - 30-Jul-26
Unknown* 0 €34.75 SI Trade
 10:32:00 - 30-Jul-26
Unknown* 0 €34.60 SI Trade
 16:22:37 - 29-Jul-26
Unknown* 0 €34.60 SI Trade
 16:21:52 - 29-Jul-26
Unknown* 0 €34.45 SI Trade
 15:14:21 - 29-Jul-26
Unknown* 60 €34.75 OTC Trade
 14:00:31 - 29-Jul-26
Unknown* 0 €34.75 SI Trade
 14:00:04 - 29-Jul-26
Unknown* 0 €34.75 SI Trade
 14:00:04 - 29-Jul-26
Unknown* 0 €34.75 SI Trade
 13:59:55 - 29-Jul-26
Unknown* 0 €34.75 SI Trade
 13:59:55 - 29-Jul-26
Unknown* 0 €34.75 SI Trade
 13:59:44 - 29-Jul-26
Unknown* 13 €34.15 OTC Trade
 08:54:41 - 29-Jul-26
Unknown* 0 €34.05 SI Trade
 15:07:32 - 28-Jul-26
Unknown* 0 €33.95 SI Trade
 14:32:44 - 28-Jul-26
Unknown* 0 €34.75 OTC Trade
 08:00:43 - 28-Jul-26
Unknown* 0 €34.80 SI Trade
 08:00:19 - 28-Jul-26
Unknown* 0 €34.80 SI Trade
 08:00:19 - 28-Jul-26
Unknown* 0 €34.05 SI Trade
 08:00:13 - 28-Jul-26
Unknown* 0 €34.35 SI Trade
 08:02:08 - 27-Jul-26
Unknown* 0 €34.35 SI Trade
 08:02:08 - 27-Jul-26
Unknown* 1 €34.30 SI Trade
 08:00:44 - 27-Jul-26
Unknown* 0 €34.15 SI Trade
 08:00:23 - 27-Jul-26
Unknown* 0 €33.50 OTC Trade
 13:39:05 - 24-Jul-26
Unknown* 6 €33.80 OTC Trade
 10:31:14 - 24-Jul-26
Unknown* 0 €33.05 SI Trade
 14:49:59 - 23-Jul-26
Unknown* 0 €33.05 SI Trade
 14:49:51 - 23-Jul-26
Unknown* 0 €33.00 SI Trade
 14:41:40 - 23-Jul-26
Unknown* 0 €33.10 SI Trade
 12:47:09 - 23-Jul-26
Unknown* 0 €33.15 SI Trade
 10:18:52 - 23-Jul-26
Unknown* 13 €33.10 OTC Trade
 09:56:52 - 23-Jul-26
Unknown* 39 €33.15 OTC Trade
 08:25:15 - 23-Jul-26
Unknown* 23 €33.60 OTC Trade
 13:53:55 - 22-Jul-26
Unknown* 0 €33.40 SI Trade
 08:00:25 - 22-Jul-26
Unknown* 0 €33.70 SI Trade
 08:00:24 - 22-Jul-26
Unknown* 1,500 €33.05 SI Trade
 13:44:04 - 21-Jul-26
Unknown* 0 €33.15 SI Trade
 12:46:58 - 21-Jul-26
Unknown* 1 €33.35 SI Trade
 12:27:51 - 21-Jul-26
Unknown* 23 €33.35 OTC Trade
 09:38:40 - 21-Jul-26
Unknown* 7 €33.40 OTC Trade
 15:57:03 - 20-Jul-26
Unknown* 0 €33.25 SI Trade
 08:00:10 - 20-Jul-26
Unknown* 0 €33.25 SI Trade
 08:00:10 - 20-Jul-26
Unknown* 0 €33.25 SI Trade
 08:00:10 - 20-Jul-26
Unknown* 0 €33.05 SI Trade
 08:00:10 - 20-Jul-26
Unknown* 0 €33.60 SI Trade
 11:00:26 - 17-Jul-26
Unknown* 0 €33.55 SI Trade
 10:43:31 - 17-Jul-26
Unknown* 1 €33.75 SI Trade
 14:52:12 - 16-Jul-26
Unknown* 17 €33.95 OTC Trade
 11:46:44 - 16-Jul-26
Unknown* 1 €33.90 SI Trade
 08:00:28 - 16-Jul-26
Unknown* 0 €33.85 SI Trade
 15:42:43 - 15-Jul-26
Unknown* 3 €33.81277 Currency Conversion
Negotiated Trade
 11:59:08 - 14-Jul-26
Unknown* 0 €33.60 SI Trade
 10:45:30 - 14-Jul-26
Unknown* 0 €33.60 SI Trade
 10:44:49 - 14-Jul-26
Unknown* 0 €33.90 SI Trade
 08:07:28 - 14-Jul-26
Unknown* 2 €33.55 OTC Trade
 11:05:25 - 13-Jul-26
Unknown* 6 €33.25 OTC Trade
 10:55:54 - 13-Jul-26
Unknown* 1 €33.20 OTC Trade
 08:00:05 - 13-Jul-26
Unknown* 0 €33.35 SI Trade
 08:00:01 - 13-Jul-26
Unknown* 75 €33.46648 Currency Conversion
Negotiated Trade
 09:43:25 - 10-Jul-26
Unknown* 0 €32.90 SI Trade
 16:27:51 - 09-Jul-26
Unknown* 0 €33.00 SI Trade
 10:13:09 - 09-Jul-26
Unknown* 0 €32.85 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €32.65 SI Trade
 10:46:21 - 08-Jul-26
Unknown* 0 €32.65 SI Trade
 10:46:17 - 08-Jul-26
Unknown* 0 €32.70 SI Trade
 10:45:49 - 08-Jul-26
Unknown* 0 €32.70 SI Trade
 10:45:40 - 08-Jul-26
Unknown* 1 €32.85 OTC Trade
 10:00:48 - 08-Jul-26
Unknown* 0 €33.00 SI Trade
 09:38:20 - 08-Jul-26
Unknown* 0 €33.00 SI Trade
 09:38:20 - 08-Jul-26
Unknown* 0 €33.05 SI Trade
 09:38:18 - 08-Jul-26
Unknown* 0 €33.05 SI Trade
 09:38:18 - 08-Jul-26
Unknown* 0 €33.05 SI Trade
 09:38:18 - 08-Jul-26
Unknown* 0 €33.05 SI Trade
 09:38:18 - 08-Jul-26
Unknown* 0 €33.05 SI Trade
 09:38:18 - 08-Jul-26
Unknown* 0 €33.20 SI Trade
 08:14:25 - 08-Jul-26
Unknown* 0 €33.25 SI Trade
 08:14:25 - 08-Jul-26
Unknown* 0 €33.25 SI Trade
 08:14:25 - 08-Jul-26
Unknown* 0 €33.30 SI Trade
 08:14:24 - 08-Jul-26
Unknown* 0 €33.35 SI Trade
 08:14:24 - 08-Jul-26
Unknown* 0 €33.80 OTC Trade
 08:00:04 - 07-Jul-26
Unknown* 1 €33.80 OTC Trade
 08:00:04 - 07-Jul-26
Unknown* 0 €33.80 OTC Trade
 08:00:04 - 07-Jul-26
Unknown* 0 €33.80 OTC Trade
 08:00:04 - 07-Jul-26
Unknown* 0 €33.70 SI Trade
 15:00:40 - 06-Jul-26
Unknown* 0 €33.75 SI Trade
 13:15:44 - 06-Jul-26
Unknown* 0 €33.85 SI Trade
 13:12:26 - 06-Jul-26
Unknown* 1 €33.90 SI Trade
 13:12:25 - 06-Jul-26
Unknown* 1 €33.95 SI Trade
 13:12:23 - 06-Jul-26
Unknown* 0 €34.00 SI Trade
 13:07:17 - 06-Jul-26
Unknown* 0 €34.20 SI Trade
 11:23:00 - 06-Jul-26
Unknown* 0 €34.55 SI Trade
 09:26:41 - 06-Jul-26
Unknown* 0 €35.20 SI Trade
 15:55:25 - 03-Jul-26
Unknown* 75 €35.09225 Currency Conversion
Negotiated Trade
 12:38:36 - 03-Jul-26
Unknown* 0 €34.65 SI Trade
 15:17:49 - 02-Jul-26
Unknown* 2 €34.05 OTC Trade
 14:28:47 - 02-Jul-26
Unknown* 2 €34.25 OTC Trade
 14:02:34 - 02-Jul-26
Unknown* 2 €34.25 OTC Trade
 14:02:06 - 02-Jul-26
Unknown* 0 €34.10 SI Trade
 10:34:50 - 02-Jul-26
Unknown* 0 €34.30 SI Trade
 10:34:49 - 02-Jul-26
Unknown* 0 €34.50 SI Trade
 08:03:16 - 02-Jul-26
Unknown* 0 €34.50 SI Trade
 08:03:06 - 02-Jul-26
Unknown* 0 €33.40 SI Trade
 12:48:12 - 01-Jul-26
Unknown* 8 €33.14623 Currency Conversion
Negotiated Trade
 10:03:29 - 01-Jul-26
Unknown* 8 €33.14052 Currency Conversion
Negotiated Trade
 10:02:38 - 01-Jul-26
Unknown* 8 €33.04454 Currency Conversion
Negotiated Trade
 10:01:50 - 01-Jul-26
Unknown* 8 €33.04435 Currency Conversion
Negotiated Trade
 10:00:42 - 01-Jul-26
Unknown* 0 €33.55 SI Trade
 08:37:28 - 01-Jul-26
Unknown* 0 €34.85 SI Trade
 15:54:16 - 30-Jun-26
Unknown* 62 €34.60 OTC Trade
 15:48:44 - 30-Jun-26
Unknown* 1 €35.00 OTC Trade
 08:00:23 - 30-Jun-26
Unknown* 0 €35.25 SI Trade
 10:58:21 - 29-Jun-26
Unknown* 1 €35.50 OTC Trade
 10:53:13 - 29-Jun-26
Unknown* 0 €35.50 SI Trade
 10:44:55 - 29-Jun-26
Unknown* 0 €35.60 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 0 €35.60 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 0 €35.60 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 854 €34.80 OTC Trade
 13:22:43 - 26-Jun-26
Unknown* 0 €34.90 SI Trade
 12:43:28 - 26-Jun-26
Unknown* 0 €35.25 SI Trade
 08:01:35 - 26-Jun-26
Unknown* 1 €35.25 SI Trade
 08:00:12 - 26-Jun-26
Unknown* 0 €35.25 SI Trade
 08:00:05 - 26-Jun-26
Unknown* 0 €35.40 SI Trade
 14:30:40 - 25-Jun-26
Unknown* 0 €35.40 SI Trade
 08:00:29 - 25-Jun-26
Unknown* 2 €34.70 OTC Trade
 08:18:51 - 24-Jun-26
Unknown* 384 €34.25 SI Trade
 13:15:53 - 22-Jun-26
Unknown* 169 €34.08725 Currency Conversion
Negotiated Trade
 12:12:10 - 22-Jun-26
Unknown* 3 €34.20 OTC Trade
 10:24:34 - 22-Jun-26
Unknown* 3 €34.40 OTC Trade
 09:56:40 - 22-Jun-26
Unknown* 75 €34.37 OTC Trade
 09:56:40 - 22-Jun-26
Unknown* 4 €34.40 OTC Trade
 09:45:12 - 22-Jun-26
Unknown* 0 €35.20 SI Trade
 08:08:57 - 22-Jun-26
Unknown* 0 €35.20 SI Trade
 08:08:42 - 22-Jun-26
Unknown* 0 €35.40 SI Trade
 08:00:06 - 22-Jun-26
Unknown* 0 €35.40 SI Trade
 08:00:06 - 22-Jun-26
Unknown* 0 €35.40 SI Trade
 08:00:06 - 22-Jun-26
Unknown* 0 €35.85 SI Trade
 08:00:05 - 19-Jun-26
Unknown* 591 €35.90 OTC Trade
 15:19:32 - 18-Jun-26
Unknown* 0 €36.05 SI Trade
 13:31:39 - 18-Jun-26
Unknown* 40 €36.30 OTC Trade
 09:48:41 - 18-Jun-26
Unknown* 474 €36.60 SI Trade
 09:28:04 - 18-Jun-26
Unknown* 40 €36.75 OTC Trade
 14:50:04 - 17-Jun-26
Unknown* 0 €36.75 SI Trade
 09:34:06 - 17-Jun-26
Unknown* 0 €36.70 SI Trade
 13:50:43 - 16-Jun-26
Unknown* 0 €36.70 SI Trade
 13:50:37 - 16-Jun-26
Unknown* 0 €37.20 SI Trade
 09:44:21 - 16-Jun-26
Unknown* 0 €37.40 SI Trade
 08:00:17 - 16-Jun-26
Unknown* 0 €37.35 SI Trade
 16:05:45 - 15-Jun-26
Unknown* 0 €37.55 SI Trade
 12:07:34 - 15-Jun-26
Unknown* 25 €38.62719 Currency Conversion
Negotiated Trade
 08:13:21 - 15-Jun-26
Unknown* 0 €38.70 OTC Trade
 14:57:05 - 10-Jun-26
Unknown* 0 €38.90 SI Trade
 10:12:41 - 10-Jun-26
Unknown* 0 €38.90 SI Trade
 09:04:56 - 09-Jun-26
Unknown* 0 €38.95 SI Trade
 08:00:04 - 09-Jun-26
FTSE 100 Latest
Value10,857.70
Change-10.35