| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €38.20 | SI Trade |
15:00:22 - 03-Jun-26 |
| Unknown* | 0 | €38.35 | OTC Trade |
11:02:22 - 03-Jun-26 |
| Unknown* | 0 | €38.65 | OTC Trade |
09:41:33 - 03-Jun-26 |
| Unknown* | 0 | €38.90 | SI Trade |
12:59:35 - 02-Jun-26 |
| Unknown* | 2 | €39.10 | OTC Trade |
08:41:05 - 02-Jun-26 |
| Unknown* | 0 | €39.15 | SI Trade |
08:40:17 - 02-Jun-26 |
| Unknown* | 100 | €38.60 | OTC Trade |
14:22:12 - 01-Jun-26 |
| Unknown* | 0 | €39.30 | SI Trade |
09:13:12 - 01-Jun-26 |
| Unknown* | 198 | €39.00 | OTC Trade |
15:00:14 - 29-May-26 |
| Unknown* | 0 | €39.15 | SI Trade |
10:31:32 - 29-May-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:00:14 - 29-May-26 |
| Unknown* | 0 | €38.65 | SI Trade |
08:00:17 - 28-May-26 |
| Unknown* | 2,330 | €38.45 | SI Trade |
15:48:03 - 27-May-26 |
| Unknown* | 71 | €37.40 | SI Trade |
16:00:10 - 21-May-26 |
| Unknown* | 120 | €37.35 | SI Trade |
16:26:38 - 20-May-26 |
| Unknown* | 277 | €37.35 | SI Trade |
16:20:17 - 20-May-26 |
| Unknown* | 157 | €37.45 | SI Trade |
16:15:52 - 20-May-26 |
| Unknown* | 291 | €37.25 | SI Trade |
15:28:32 - 20-May-26 |
| Unknown* | 56 | €37.225 | SI Trade |
14:25:25 - 20-May-26 |
| Unknown* | 1 | €37.35 | OTC Trade |
11:08:57 - 19-May-26 |
| Unknown* | 0 | €37.25 | SI Trade |
06:31:55 - 19-May-26 |
| Unknown* | 0 | €37.25 | SI Trade |
06:31:54 - 19-May-26 |
| Unknown* | 0 | €37.25 | SI Trade |
06:31:54 - 19-May-26 |
| Unknown* | 0 | €37.25 | SI Trade |
06:31:53 - 19-May-26 |
| Unknown* | 8 | €36.90 | OTC Trade |
15:57:40 - 14-May-26 |
| Unknown* | 100 | €36.55 | OTC Trade |
16:26:52 - 13-May-26 |
| Unknown* | 0 | €36.85 | SI Trade |
09:03:57 - 13-May-26 |
| Unknown* | 1 | €36.85 | SI Trade |
08:53:23 - 13-May-26 |
| Unknown* | 0 | €36.85 | SI Trade |
08:53:21 - 13-May-26 |
| Unknown* | 0 | €36.75 | OTC Trade |
08:20:18 - 13-May-26 |
| Unknown* | 459 | €36.15165 | SI Trade Negotiated Trade |
13:05:48 - 11-May-26 |
| Unknown* | 294 | €36.1515 | SI Trade Negotiated Trade |
13:05:48 - 11-May-26 |
| Unknown* | 3 | €36.30 | OTC Trade |
10:21:41 - 11-May-26 |
| Unknown* | 4 | €36.30 | OTC Trade |
10:20:33 - 11-May-26 |
| Unknown* | 0 | €35.95 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €35.95 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 14 | €36.15 | OTC Trade |
16:26:22 - 08-May-26 |
| Unknown* | 0 | €36.15 | SI Trade |
16:17:24 - 08-May-26 |
| Unknown* | 0 | €36.15 | SI Trade |
16:12:54 - 08-May-26 |
| Unknown* | 0 | €36.60 | SI Trade |
13:57:26 - 08-May-26 |
| Unknown* | 0 | €36.60 | SI Trade |
13:48:25 - 08-May-26 |
| Unknown* | 0 | €36.50 | SI Trade |
10:47:18 - 08-May-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:38:34 - 08-May-26 |
| Unknown* | 48 | €37.00 | SI Trade Negotiated Trade |
16:35:51 - 07-May-26 |
| Unknown* | 30 | €37.00 | SI Trade Negotiated Trade |
16:35:51 - 07-May-26 |
| Unknown* | 0 | €36.85 | SI Trade |
15:53:16 - 07-May-26 |
| Unknown* | 0 | €36.75 | SI Trade |
12:12:46 - 07-May-26 |
| Unknown* | 2 | €36.80 | OTC Trade |
10:57:48 - 07-May-26 |
| Unknown* | 2,240 | €37.47317 | SI Trade Negotiated Trade |
16:36:05 - 06-May-26 |
| Unknown* | 1,410 | €37.47328 | SI Trade Negotiated Trade |
16:36:05 - 06-May-26 |
| Unknown* | 2 | €37.15 | OTC Trade |
09:41:54 - 06-May-26 |
| Unknown* | 0 | €37.10 | SI Trade |
08:00:19 - 06-May-26 |
| Unknown* | 351 | €37.25343 | SI Trade Negotiated Trade |
16:37:31 - 05-May-26 |
| Unknown* | 221 | €37.25123 | SI Trade Negotiated Trade |
16:37:31 - 05-May-26 |
| Unknown* | 0 | €37.45 | SI Trade |
08:07:03 - 05-May-26 |
| Unknown* | 0 | €37.45 | SI Trade |
15:25:13 - 30-Apr-26 |
| Unknown* | 0 | €37.90 | SI Trade |
14:00:09 - 30-Apr-26 |
| Unknown* | 0 | €38.05 | SI Trade |
10:22:44 - 30-Apr-26 |
| Unknown* | 50 | €38.20 | OTC Trade |
08:57:42 - 30-Apr-26 |
| Unknown* | 0 | €38.00 | OTC Trade |
08:48:39 - 30-Apr-26 |
| Unknown* | 9 | €38.00 | OTC Trade |
08:48:39 - 30-Apr-26 |
| Unknown* | 3 | €38.80 | OTC Trade |
08:41:45 - 30-Apr-26 |
| Unknown* | 4 | €38.80 | OTC Trade |
08:41:45 - 30-Apr-26 |
| Unknown* | 4 | €38.80 | OTC Trade |
08:41:45 - 30-Apr-26 |
| Unknown* | 0 | €39.35 | SI Trade |
08:38:52 - 30-Apr-26 |
| Unknown* | 150 | €39.35 | OTC Trade |
08:37:45 - 30-Apr-26 |
| Unknown* | 0 | €39.15 | SI Trade |
16:25:45 - 29-Apr-26 |
| Unknown* | 0 | €39.15 | SI Trade |
16:24:34 - 29-Apr-26 |
| Unknown* | 0 | €39.20 | SI Trade |
15:55:11 - 29-Apr-26 |
| Unknown* | 0 | €39.20 | SI Trade |
12:13:23 - 29-Apr-26 |
| Unknown* | 75 | €39.45 | OTC Trade |
11:01:16 - 29-Apr-26 |
| Unknown* | 76 | €39.30 | OTC Trade |
10:22:18 - 29-Apr-26 |
| Unknown* | 0 | €39.70 | SI Trade |
10:19:07 - 29-Apr-26 |
| Unknown* | 0 | €39.75 | SI Trade |
09:19:44 - 29-Apr-26 |
| Unknown* | 0 | €39.55 | SI Trade |
15:33:33 - 28-Apr-26 |
| Unknown* | 62 | €39.70 | OTC Trade |
12:15:52 - 28-Apr-26 |
| Unknown* | 38 | €39.60 | OTC Trade |
09:35:48 - 28-Apr-26 |
| Unknown* | 1,641 | €40.60 | SI Trade |
12:01:23 - 27-Apr-26 |
| Unknown* | 75 | €39.55 | OTC Trade |
11:20:32 - 24-Apr-26 |
| Unknown* | 31 | €39.75 | OTC Trade |
09:58:27 - 24-Apr-26 |
| Unknown* | 2 | €40.75 | OTC Trade |
08:00:08 - 24-Apr-26 |
| Unknown* | 1 | €41.15 | SI Trade |
11:53:32 - 23-Apr-26 |
| Unknown* | 0 | €41.00 | SI Trade |
15:26:39 - 22-Apr-26 |
| Unknown* | 49 | €42.00 | OTC Trade |
09:43:30 - 21-Apr-26 |
| Unknown* | 1 | €42.00 | OTC Trade |
09:43:30 - 21-Apr-26 |
| Unknown* | 12 | €41.50 | OTC Trade |
16:00:45 - 20-Apr-26 |
| Unknown* | 0 | €41.78 | OTC Trade |
10:51:28 - 20-Apr-26 |
| Unknown* | 0 | €41.78 | OTC Trade |
10:51:28 - 20-Apr-26 |
| Unknown* | 0 | €41.78 | OTC Trade |
10:51:28 - 20-Apr-26 |
| Unknown* | 0 | €41.78 | OTC Trade |
10:51:28 - 20-Apr-26 |
| Unknown* | 0 | €41.78 | OTC Trade |
10:51:28 - 20-Apr-26 |
| Unknown* | 0 | €41.78 | OTC Trade |
10:51:28 - 20-Apr-26 |
| Unknown* | 0 | €41.78 | OTC Trade |
10:51:28 - 20-Apr-26 |
| Unknown* | 0 | €41.35 | OTC Trade |
08:00:40 - 20-Apr-26 |
| Unknown* | 1 | €39.45 | SI Trade |
08:35:00 - 13-Apr-26 |
| Unknown* | 1 | €39.30 | SI Trade |
08:23:27 - 13-Apr-26 |
| Unknown* | 24 | €40.20 | OTC Trade |
14:58:59 - 10-Apr-26 |
| Unknown* | 0 | €40.20 | SI Trade |
12:42:06 - 10-Apr-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
09:38:05 - 10-Apr-26 |
| Unknown* | 75 | €39.72 | OTC Trade |
08:00:16 - 09-Apr-26 |
| Unknown* | 1 | €40.10 | SI Trade |
08:01:30 - 08-Apr-26 |
| Unknown* | 1 | €39.30 | SI Trade |
11:39:43 - 07-Apr-26 |
| Unknown* | 31 | €38.70 | OTC Trade |
08:00:08 - 07-Apr-26 |
| Unknown* | 0 | €38.60 | SI Trade |
11:34:14 - 02-Apr-26 |
| Unknown* | 0 | €38.60 | SI Trade |
11:33:28 - 02-Apr-26 |
| Unknown* | 0 | €38.20 | SI Trade |
10:04:03 - 02-Apr-26 |
| Unknown* | 59 | €38.10 | OTC Trade |
09:49:37 - 02-Apr-26 |
| Unknown* | 40 | €38.05 | OTC Trade |
09:28:17 - 02-Apr-26 |
| Unknown* | 0 | €38.70 | OTC Trade |
08:00:25 - 02-Apr-26 |
| Unknown* | 0 | €39.15 | SI Trade |
16:20:28 - 01-Apr-26 |
| Unknown* | 2 | €39.00 | SI Trade |
15:23:26 - 01-Apr-26 |
| Unknown* | 1 | €39.85 | SI Trade |
13:49:08 - 01-Apr-26 |
| Unknown* | 3 | €40.40 | OTC Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 2 | €38.30 | SI Trade |
12:11:24 - 31-Mar-26 |
| Unknown* | 6 | €38.40 | OTC Trade |
10:09:11 - 31-Mar-26 |
| Unknown* | 141 | €39.45 | SI Trade |
09:10:23 - 31-Mar-26 |
| Unknown* | 378 | €39.45 | SI Trade |
09:10:20 - 31-Mar-26 |
| Unknown* | 6 | €39.70 | OTC Trade |
08:52:20 - 31-Mar-26 |
| Unknown* | 1 | €39.05 | SI Trade |
08:21:55 - 31-Mar-26 |
| Unknown* | 43 | €39.05 | SI Trade |
08:17:44 - 31-Mar-26 |
| Unknown* | 43 | €39.00 | SI Trade |
08:17:12 - 31-Mar-26 |
| Unknown* | 43 | €39.05 | SI Trade |
08:17:12 - 31-Mar-26 |
| Unknown* | 43 | €39.05 | SI Trade |
08:17:12 - 31-Mar-26 |
| Unknown* | 1 | €39.00 | SI Trade |
08:15:49 - 31-Mar-26 |
| Unknown* | 1 | €39.00 | SI Trade |
08:15:38 - 31-Mar-26 |
| Unknown* | 1 | €39.00 | SI Trade |
08:15:33 - 31-Mar-26 |
| Unknown* | 1 | €39.00 | SI Trade |
08:15:20 - 31-Mar-26 |
| Unknown* | 1 | €39.05 | SI Trade |
08:15:10 - 31-Mar-26 |
| Unknown* | 1 | €39.00 | SI Trade |
08:00:24 - 31-Mar-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:00:24 - 31-Mar-26 |
| Unknown* | 1 | €38.75 | SI Trade |
15:47:00 - 30-Mar-26 |
| Unknown* | 0 | €38.95 | SI Trade |
15:28:26 - 30-Mar-26 |
| Unknown* | 100 | €39.05 | OTC Trade |
15:10:01 - 30-Mar-26 |
| Unknown* | 0 | €39.25 | SI Trade |
14:42:27 - 30-Mar-26 |
| Unknown* | 53 | €38.12 | OTC Trade |
12:33:13 - 30-Mar-26 |
| Unknown* | 445 | €38.30 | SI Trade Negotiated Trade |
12:32:37 - 30-Mar-26 |
| Unknown* | 20 | €38.30 | SI Trade |
12:30:07 - 30-Mar-26 |
| Unknown* | 53 | €37.15 | OTC Trade |
11:03:12 - 30-Mar-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
10:42:01 - 30-Mar-26 |
| Unknown* | 50 | €34.75 | OTC Trade |
08:15:22 - 30-Mar-26 |
| Unknown* | 50 | €34.75 | OTC Trade |
08:15:22 - 30-Mar-26 |
| Unknown* | 14 | €34.00 | OTC Trade |
16:14:40 - 24-Mar-26 |
| Unknown* | 250 | €35.10 | OTC Trade |
14:51:38 - 23-Mar-26 |
| Unknown* | 0 | €34.95 | SI Trade |
12:41:49 - 23-Mar-26 |
| Unknown* | 0 | €34.00 | SI Trade |
10:19:05 - 23-Mar-26 |
| Unknown* | 14 | €34.60 | OTC Trade |
08:14:35 - 23-Mar-26 |
| Unknown* | 250 | €34.884 | SI Trade Negotiated Trade |
14:42:14 - 19-Mar-26 |
| Unknown* | 4 | €34.95 | SI Trade |
14:19:17 - 19-Mar-26 |
| Unknown* | 118 | €34.86628 | Currency Conversion Negotiated Trade |
08:54:15 - 18-Mar-26 |
| Unknown* | 76 | €35.45 | OTC Trade |
08:07:32 - 16-Mar-26 |
| Unknown* | 57 | €35.45 | SI Trade |
08:04:08 - 16-Mar-26 |
| Unknown* | 1 | €35.30 | SI Trade |
08:01:42 - 16-Mar-26 |
| Unknown* | 1 | €35.30 | SI Trade |
08:01:40 - 16-Mar-26 |
| Unknown* | 1 | €35.40 | SI Trade |
08:00:22 - 16-Mar-26 |
| Unknown* | 1 | €35.40 | SI Trade |
08:00:21 - 16-Mar-26 |
| Unknown* | 1 | €35.40 | SI Trade |
08:00:20 - 16-Mar-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:00:19 - 16-Mar-26 |
| Unknown* | 250 | €35.90 | OTC Trade |
09:55:35 - 13-Mar-26 |
| Unknown* | 0 | €36.65 | SI Trade |
14:28:45 - 12-Mar-26 |
| Unknown* | 363 | €36.15 | SI Trade Negotiated Trade |
14:12:23 - 11-Mar-26 |
| Unknown* | 16 | €36.15 | SI Trade |
12:27:01 - 11-Mar-26 |
| Unknown* | 35 | €36.15 | SI Trade |
12:26:48 - 11-Mar-26 |
| Unknown* | 97 | €37.00 | SI Trade Negotiated Trade |
16:37:54 - 10-Mar-26 |
| Unknown* | 0 | €38.25 | SI Trade |
11:33:54 - 10-Mar-26 |
| Unknown* | 1 | €38.25 | SI Trade |
11:33:53 - 10-Mar-26 |
| Unknown* | 27 | €37.65 | OTC Trade |
16:14:24 - 09-Mar-26 |
| Unknown* | 27 | €37.65 | OTC Trade |
16:14:10 - 09-Mar-26 |
| Unknown* | 0 | €36.75 | SI Trade |
08:19:13 - 09-Mar-26 |
| Unknown* | 11 | €35.30 | OTC Trade |
15:44:40 - 05-Mar-26 |
| Unknown* | 4 | €34.95 | OTC Trade |
10:33:53 - 05-Mar-26 |
| Unknown* | 20 | €35.25 | OTC Trade |
08:09:13 - 05-Mar-26 |
| Unknown* | 0 | €34.10 | SI Trade |
08:24:38 - 04-Mar-26 |
| Unknown* | 4 | €34.25 | OTC Trade |
08:15:24 - 04-Mar-26 |
| Unknown* | 0 | €34.10 | SI Trade |
08:00:27 - 04-Mar-26 |
| Unknown* | 0 | €34.25 | SI Trade |
13:52:27 - 03-Mar-26 |
| Unknown* | 1 | €34.20 | SI Trade |
09:53:26 - 03-Mar-26 |
| Unknown* | 2,598 | €35.18834 | SI Trade Negotiated Trade |
16:39:27 - 02-Mar-26 |
| Unknown* | 1 | €35.20 | OTC Trade |
08:01:15 - 02-Mar-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
08:01:15 - 02-Mar-26 |
| Unknown* | 25 | €35.20 | OTC Trade |
08:01:14 - 02-Mar-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 0 | €35.35 | SI Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 0 | €35.35 | SI Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 0 | €35.35 | SI Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 0 | €35.25 | SI Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 23 | €35.50 | OTC Trade |
14:25:19 - 27-Feb-26 |
| Unknown* | 23 | €35.80 | OTC Trade |
12:17:08 - 27-Feb-26 |
| Unknown* | 500 | €35.00 | SI Trade |
10:14:05 - 26-Feb-26 |
| Unknown* | 0 | €34.20 | SI Trade |
14:51:27 - 25-Feb-26 |
| Unknown* | 2 | €34.20 | SI Trade |
14:43:04 - 25-Feb-26 |
| Unknown* | 1 | €34.25 | SI Trade |
14:40:34 - 25-Feb-26 |
| Unknown* | 484 | €34.02438 | SI Trade Negotiated Trade |
11:26:14 - 25-Feb-26 |
| Unknown* | 66 | €34.25 | SI Trade Negotiated Trade |
16:39:30 - 24-Feb-26 |
| Unknown* | 0 | €34.00 | SI Trade |
10:39:51 - 24-Feb-26 |
| Unknown* | 0 | €34.35 | OTC Trade |
09:23:02 - 24-Feb-26 |
| Unknown* | 0 | €34.35 | OTC Trade |
09:23:02 - 24-Feb-26 |
| Unknown* | 0 | €34.35 | OTC Trade |
09:23:02 - 24-Feb-26 |
| Unknown* | 0 | €34.35 | OTC Trade |
09:23:02 - 24-Feb-26 |
| Unknown* | 0 | €34.35 | OTC Trade |
09:23:02 - 24-Feb-26 |