| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €26.95 | OTC Trade |
15:43:01 - 30-Oct-26 |
| Unknown* | 4 | €26.85 | SI Trade |
12:23:32 - 30-Oct-26 |
| Unknown* | 0 | €26.75 | SI Trade |
12:15:03 - 30-Oct-26 |
| Unknown* | 10 | €27.00 | SI Trade |
11:15:03 - 30-Oct-26 |
| Unknown* | 0 | €26.85 | SI Trade |
10:53:41 - 30-Oct-26 |
| Unknown* | 1 | €26.90 | SI Trade |
10:43:17 - 30-Oct-26 |
| Unknown* | 43 | €26.95 | SI Trade |
10:39:41 - 30-Oct-26 |
| Unknown* | 41 | €27.00 | SI Trade |
10:39:37 - 30-Oct-26 |
| Unknown* | 2 | €26.75 | SI Trade |
10:18:39 - 30-Oct-26 |
| Unknown* | 1 | €27.05 | SI Trade |
09:32:16 - 30-Oct-26 |
| Unknown* | 0 | €26.85 | SI Trade |
09:24:10 - 30-Oct-26 |
| Unknown* | 1 | €27.00 | OTC Trade |
09:21:17 - 30-Oct-26 |
| Unknown* | 74 | €26.70 | OTC Trade |
08:52:39 - 30-Oct-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:47:36 - 30-Oct-26 |
| Unknown* | 72 | €26.65 | OTC Trade |
08:38:24 - 30-Oct-26 |
| Unknown* | 22 | €26.00 | OTC Trade |
08:28:01 - 30-Oct-26 |
| Unknown* | 40 | €26.00 | OTC Trade |
08:28:01 - 30-Oct-26 |
| Unknown* | 0 | €26.55 | SI Trade |
08:25:14 - 30-Oct-26 |
| Unknown* | 6 | €26.15 | OTC Trade |
08:12:03 - 30-Oct-26 |
| Unknown* | 11 | €26.15 | OTC Trade |
08:09:48 - 30-Oct-26 |
| Unknown* | 12 | €26.15 | OTC Trade |
08:09:48 - 30-Oct-26 |
| Unknown* | 0 | €26.85 | SI Trade |
08:08:33 - 30-Oct-26 |
| Unknown* | 10 | €26.35 | SI Trade |
08:07:18 - 30-Oct-26 |
| Unknown* | 41 | €26.05 | SI Trade |
08:07:17 - 30-Oct-26 |
| Unknown* | 108 | €25.80 | OTC Trade |
08:06:57 - 30-Oct-26 |
| Unknown* | 5 | €25.80 | OTC Trade |
08:06:55 - 30-Oct-26 |
| Unknown* | 40 | €26.50 | OTC Trade |
08:04:52 - 30-Oct-26 |
| Unknown* | 108 | €26.58 | OTC Trade |
08:04:42 - 30-Oct-26 |
| Unknown* | 34 | €26.80 | OTC Trade |
08:04:34 - 30-Oct-26 |
| Unknown* | 6 | €30.40 | OTC Trade |
15:11:27 - 29-Oct-26 |
| Unknown* | 0 | €30.20 | SI Trade |
14:58:02 - 29-Oct-26 |
| Unknown* | 3 | €30.20 | OTC Trade |
13:44:47 - 29-Oct-26 |
| Unknown* | 5 | €30.15 | OTC Trade |
13:14:43 - 29-Oct-26 |
| Unknown* | 5 | €30.25 | OTC Trade |
13:14:17 - 29-Oct-26 |
| Unknown* | 7 | €30.10 | OTC Trade |
10:14:16 - 29-Oct-26 |
| Unknown* | 6 | €30.10 | OTC Trade |
10:14:16 - 29-Oct-26 |
| Unknown* | 7 | €30.10 | OTC Trade |
10:14:16 - 29-Oct-26 |
| Unknown* | 7 | €30.10 | OTC Trade |
10:14:16 - 29-Oct-26 |
| Unknown* | 14 | €30.00 | OTC Trade |
08:14:26 - 29-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
16:24:13 - 28-Oct-26 |
| Unknown* | 100 | €29.80 | OTC Trade |
13:23:36 - 28-Oct-26 |
| Unknown* | 0 | €29.55 | SI Trade |
08:00:11 - 28-Oct-26 |
| Unknown* | 0 | €29.55 | SI Trade |
08:00:11 - 28-Oct-26 |
| Unknown* | 0 | €29.65 | SI Trade |
15:13:06 - 27-Oct-26 |
| Unknown* | 5 | €29.50 | SI Trade |
08:45:07 - 27-Oct-26 |
| Unknown* | 1 | €29.50 | SI Trade |
08:30:00 - 27-Oct-26 |
| Unknown* | 100 | €29.35 | OTC Trade |
08:27:02 - 27-Oct-26 |
| Unknown* | 10 | €29.65 | SI Trade |
08:00:29 - 27-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
14:40:00 - 26-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
14:36:06 - 26-Oct-26 |
| Unknown* | 0 | €29.55 | SI Trade |
14:36:06 - 26-Oct-26 |
| Unknown* | 31 | €29.65 | SI Trade |
14:15:06 - 26-Oct-26 |
| Unknown* | 40 | €29.65 | SI Trade |
14:14:00 - 26-Oct-26 |
| Unknown* | 40 | €29.60 | OTC Trade |
13:41:28 - 26-Oct-26 |
| Unknown* | 5 | €29.70 | SI Trade |
13:04:54 - 26-Oct-26 |
| Unknown* | 0 | €29.95 | SI Trade |
10:00:21 - 26-Oct-26 |
| Unknown* | 0 | €29.75 | SI Trade |
09:17:30 - 26-Oct-26 |
| Unknown* | 5 | €30.15 | OTC Trade |
08:13:19 - 26-Oct-26 |
| Unknown* | 6 | €30.30 | OTC Trade |
08:07:37 - 26-Oct-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:03:55 - 26-Oct-26 |
| Unknown* | 20 | €30.30 | OTC Trade |
08:00:19 - 26-Oct-26 |
| Unknown* | 2 | €30.30 | OTC Trade |
08:00:19 - 26-Oct-26 |
| Unknown* | 135 | €28.95 | OTC Trade |
13:52:39 - 23-Oct-26 |
| Unknown* | 0 | €29.05 | SI Trade |
13:43:14 - 23-Oct-26 |
| Unknown* | 54 | €28.80 | OTC Trade |
16:25:56 - 22-Oct-26 |
| Unknown* | 10 | €29.04657 | Currency Conversion Negotiated Trade |
16:16:58 - 21-Oct-26 |
| Unknown* | 3 | €28.30 | SI Trade |
14:24:35 - 20-Oct-26 |
| Unknown* | 0 | €28.60 | SI Trade |
14:00:06 - 20-Oct-26 |
| Unknown* | 0 | €28.55 | SI Trade |
12:02:41 - 20-Oct-26 |
| Unknown* | 10 | €28.45 | OTC Trade |
15:15:05 - 19-Oct-26 |
| Unknown* | 4 | €27.80 | OTC Trade |
14:50:17 - 19-Oct-26 |
| Unknown* | 7 | €27.50 | OTC Trade |
13:47:36 - 19-Oct-26 |
| Unknown* | 6 | €27.50 | OTC Trade |
13:47:36 - 19-Oct-26 |
| Unknown* | 110 | €27.75 | OTC Trade |
13:30:28 - 19-Oct-26 |
| Unknown* | 31 | €27.90 | OTC Trade |
11:32:17 - 19-Oct-26 |
| Unknown* | 32 | €27.90 | OTC Trade |
11:32:17 - 19-Oct-26 |
| Unknown* | 32 | €27.90 | OTC Trade |
11:32:17 - 19-Oct-26 |
| Unknown* | 31 | €27.90 | OTC Trade |
11:32:17 - 19-Oct-26 |
| Unknown* | 31 | €27.90 | OTC Trade |
11:32:17 - 19-Oct-26 |
| Unknown* | 1 | €27.90 | SI Trade |
11:08:30 - 19-Oct-26 |
| Unknown* | 0 | €28.00 | SI Trade |
10:59:05 - 19-Oct-26 |
| Unknown* | 100 | €28.05 | OTC Trade |
10:15:12 - 19-Oct-26 |
| Unknown* | 1 | €28.05 | OTC Trade |
10:03:14 - 19-Oct-26 |
| Unknown* | 1 | €28.05 | OTC Trade |
10:03:14 - 19-Oct-26 |
| Unknown* | 1 | €28.05 | OTC Trade |
10:03:14 - 19-Oct-26 |
| Unknown* | 50 | €28.20 | OTC Trade |
09:54:16 - 19-Oct-26 |
| Unknown* | 7 | €28.20 | OTC Trade |
09:53:25 - 19-Oct-26 |
| Unknown* | 10 | €28.30 | SI Trade |
09:42:59 - 19-Oct-26 |
| Unknown* | 42 | €28.35 | OTC Trade |
09:36:16 - 19-Oct-26 |
| Unknown* | 0 | €28.40 | SI Trade |
13:15:10 - 15-Oct-26 |
| Unknown* | 19 | €28.40 | SI Trade |
13:15:07 - 15-Oct-26 |
| Unknown* | 10 | €28.80 | SI Trade |
09:46:38 - 15-Oct-26 |
| Unknown* | 7 | €29.00 | OTC Trade |
09:19:12 - 15-Oct-26 |
| Unknown* | 0 | €28.55 | SI Trade |
08:00:25 - 15-Oct-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
14:55:44 - 14-Oct-26 |
| Unknown* | 7 | €28.85 | OTC Trade |
12:26:56 - 13-Oct-26 |
| Unknown* | 12,000 | €28.43473 | SI Trade Negotiated Trade |
12:17:15 - 13-Oct-26 |
| Unknown* | -12,000 | €0.00 | SI Trade Correction Negotiated Trade |
12:17:15 - 13-Oct-26 |
| Unknown* | 12,000 | €0.00 | SI Trade Negotiated Trade |
12:17:15 - 13-Oct-26 |
| Unknown* | 8 | €28.82409 | Currency Conversion Negotiated Trade |
11:47:08 - 13-Oct-26 |
| Unknown* | 8 | €28.82187 | Currency Conversion Negotiated Trade |
11:45:46 - 13-Oct-26 |
| Unknown* | 8 | €28.82136 | Currency Conversion Negotiated Trade |
11:44:56 - 13-Oct-26 |
| Unknown* | 8 | €28.82239 | Currency Conversion Negotiated Trade |
11:43:52 - 13-Oct-26 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:23:00 - 13-Oct-26 |
| Unknown* | 10 | €28.90 | OTC Trade |
15:44:32 - 12-Oct-26 |
| Unknown* | 0 | €28.80 | SI Trade |
15:17:42 - 12-Oct-26 |
| Unknown* | 0 | €29.00 | SI Trade |
14:49:32 - 12-Oct-26 |
| Unknown* | 30 | €29.00 | OTC Trade |
13:05:16 - 12-Oct-26 |
| Unknown* | 100 | €28.30 | OTC Trade |
10:26:06 - 12-Oct-26 |
| Unknown* | 4 | €28.30 | SI Trade |
10:03:33 - 12-Oct-26 |
| Unknown* | 6 | €28.30 | SI Trade |
09:55:09 - 12-Oct-26 |
| Unknown* | 0 | €28.30 | SI Trade |
09:20:42 - 12-Oct-26 |
| Unknown* | 1 | €28.40 | SI Trade |
08:58:00 - 12-Oct-26 |
| Unknown* | 0 | €28.85 | OTC Trade |
08:00:07 - 12-Oct-26 |
| Unknown* | 0 | €28.75 | SI Trade |
08:00:07 - 12-Oct-26 |
| Unknown* | 2,034 | €28.90 | SI Trade |
09:31:45 - 09-Oct-26 |
| Unknown* | 400 | €28.65 | OTC Trade |
08:48:16 - 09-Oct-26 |
| Unknown* | 105 | €29.05 | OTC Trade |
08:00:12 - 09-Oct-26 |
| Unknown* | 9 | €28.40 | SI Trade |
12:42:06 - 08-Oct-26 |
| Unknown* | 22 | €28.40 | SI Trade |
11:58:55 - 08-Oct-26 |
| Unknown* | 22 | €28.40 | SI Trade |
11:55:13 - 08-Oct-26 |
| Unknown* | 15 | €28.40 | SI Trade |
11:53:30 - 08-Oct-26 |
| Unknown* | 0 | €28.05 | SI Trade |
11:07:32 - 08-Oct-26 |
| Unknown* | 8 | €28.05 | SI Trade |
08:04:06 - 08-Oct-26 |
| Unknown* | 0 | €28.40 | SI Trade |
16:29:39 - 07-Oct-26 |
| Unknown* | 0 | €28.50 | SI Trade |
16:29:39 - 07-Oct-26 |
| Unknown* | 3 | €28.65 | SI Trade |
15:45:32 - 07-Oct-26 |
| Unknown* | 1,892 | €29.10 | SI Trade |
10:43:57 - 07-Oct-26 |
| Unknown* | 3 | €28.95 | SI Trade |
08:05:32 - 07-Oct-26 |
| Unknown* | 7 | €29.15 | SI Trade |
15:18:39 - 06-Oct-26 |
| Unknown* | 11 | €29.20 | SI Trade |
15:17:59 - 06-Oct-26 |
| Unknown* | 11 | €29.15 | SI Trade |
15:15:41 - 06-Oct-26 |
| Unknown* | 11 | €29.20 | SI Trade |
15:14:09 - 06-Oct-26 |
| Unknown* | 5 | €29.20 | SI Trade |
15:12:59 - 06-Oct-26 |
| Unknown* | 5 | €29.20 | SI Trade |
15:12:52 - 06-Oct-26 |
| Unknown* | 5 | €29.20 | SI Trade |
15:12:38 - 06-Oct-26 |
| Unknown* | 5 | €29.20 | SI Trade |
15:11:46 - 06-Oct-26 |
| Unknown* | 5 | €29.20 | SI Trade |
15:11:20 - 06-Oct-26 |
| Unknown* | 3 | €29.20 | SI Trade |
15:11:00 - 06-Oct-26 |
| Unknown* | 5 | €29.65 | OTC Trade |
12:10:12 - 06-Oct-26 |
| Unknown* | 4 | €29.45 | SI Trade |
16:11:04 - 05-Oct-26 |
| Unknown* | 5 | €29.45 | SI Trade |
16:10:23 - 05-Oct-26 |
| Unknown* | 0 | €29.60 | SI Trade |
15:11:38 - 05-Oct-26 |
| Unknown* | 2,524 | €29.75 | SI Trade |
10:30:09 - 05-Oct-26 |
| Unknown* | 29 | €29.50 | OTC Trade |
08:35:57 - 05-Oct-26 |
| Unknown* | 10 | €29.50 | OTC Trade |
08:00:19 - 05-Oct-26 |
| Unknown* | 0 | €29.65 | SI Trade |
16:06:23 - 02-Oct-26 |
| Unknown* | 2 | €30.20 | SI Trade |
11:06:26 - 02-Oct-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:05:56 - 02-Oct-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:11 - 02-Oct-26 |
| Unknown* | 0 | €30.80 | SI Trade |
14:31:11 - 01-Oct-26 |
| Unknown* | 0 | €29.80 | SI Trade |
09:59:46 - 01-Oct-26 |
| Unknown* | 0 | €29.85 | SI Trade |
09:19:27 - 01-Oct-26 |
| Unknown* | 0 | €30.05 | SI Trade |
09:02:52 - 01-Oct-26 |
| Unknown* | 4 | €30.35 | SI Trade |
08:33:10 - 01-Oct-26 |
| Unknown* | 0 | €30.45 | SI Trade |
08:05:02 - 01-Oct-26 |
| Unknown* | 5 | €30.45 | OTC Trade |
08:00:28 - 01-Oct-26 |
| Unknown* | 0 | €30.65 | SI Trade |
15:42:27 - 30-Sep-26 |
| Unknown* | 3 | €30.50 | OTC Trade |
12:00:40 - 30-Sep-26 |
| Unknown* | 35 | €30.50 | OTC Trade |
11:41:42 - 30-Sep-26 |
| Unknown* | 150 | €30.80 | OTC Trade |
08:37:07 - 30-Sep-26 |
| Unknown* | 4 | €31.55 | OTC Trade |
15:03:31 - 29-Sep-26 |
| Unknown* | 0 | €31.90 | SI Trade |
14:59:28 - 29-Sep-26 |
| Unknown* | 0 | €31.50 | OTC Trade |
14:42:37 - 29-Sep-26 |
| Unknown* | 0 | €31.50 | OTC Trade |
14:42:37 - 29-Sep-26 |
| Unknown* | 0 | €31.50 | OTC Trade |
14:40:59 - 29-Sep-26 |
| Unknown* | 0 | €31.50 | OTC Trade |
14:40:59 - 29-Sep-26 |
| Unknown* | 0 | €32.15 | SI Trade |
12:57:47 - 29-Sep-26 |
| Unknown* | 1 | €32.15 | SI Trade |
12:57:40 - 29-Sep-26 |
| Unknown* | 1 | €32.15 | SI Trade |
12:56:52 - 29-Sep-26 |
| Unknown* | 1 | €32.20 | SI Trade |
12:56:50 - 29-Sep-26 |
| Unknown* | 1 | €32.20 | SI Trade |
12:56:33 - 29-Sep-26 |
| Unknown* | 1 | €32.15 | SI Trade |
12:56:15 - 29-Sep-26 |
| Unknown* | 39 | €32.15 | OTC Trade |
12:56:11 - 29-Sep-26 |
| Unknown* | 1 | €32.15 | SI Trade |
12:56:11 - 29-Sep-26 |
| Unknown* | 1 | €32.15 | SI Trade |
12:56:05 - 29-Sep-26 |
| Unknown* | 150 | €32.10 | OTC Trade |
12:56:05 - 29-Sep-26 |
| Unknown* | 2 | €32.20 | SI Trade |
12:56:05 - 29-Sep-26 |
| Unknown* | 0 | €33.00 | SI Trade |
08:22:40 - 29-Sep-26 |
| Unknown* | 0 | €33.75 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 1 | €34.00 | SI Trade |
11:49:14 - 28-Sep-26 |
| Unknown* | 0 | €33.95 | SI Trade |
11:18:00 - 28-Sep-26 |
| Unknown* | 0 | €34.20 | SI Trade |
09:53:50 - 28-Sep-26 |
| Unknown* | 0 | €33.95 | SI Trade |
09:48:09 - 28-Sep-26 |
| Unknown* | 0 | €33.80 | SI Trade |
09:41:53 - 28-Sep-26 |
| Unknown* | 0 | €33.80 | SI Trade |
09:41:53 - 28-Sep-26 |
| Unknown* | 0 | €33.65 | SI Trade |
09:21:58 - 28-Sep-26 |
| Unknown* | 0 | €33.95 | SI Trade |
09:15:27 - 28-Sep-26 |
| Unknown* | 0 | €33.90 | SI Trade |
09:11:27 - 28-Sep-26 |
| Unknown* | 0 | €33.90 | SI Trade |
09:04:09 - 28-Sep-26 |
| Unknown* | 0 | €33.90 | SI Trade |
09:03:05 - 28-Sep-26 |
| Unknown* | 0 | €33.65 | SI Trade |
08:38:16 - 28-Sep-26 |
| Unknown* | 4 | €33.30 | OTC Trade |
08:15:42 - 28-Sep-26 |
| Unknown* | 4 | €33.30 | OTC Trade |
08:15:42 - 28-Sep-26 |
| Unknown* | 4 | €33.30 | OTC Trade |
08:15:42 - 28-Sep-26 |
| Unknown* | 301 | €33.35 | OTC Trade |
08:12:25 - 28-Sep-26 |
| Unknown* | 301 | €33.35 | OTC Trade |
08:12:25 - 28-Sep-26 |
| Unknown* | 100 | €32.75 | OTC Trade |
08:01:15 - 28-Sep-26 |
| Unknown* | 2 | €32.45 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:00:08 - 28-Sep-26 |