| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.20 | SI Trade |
15:55:25 - 03-Jul-26 |
| Unknown* | 75 | €35.09225 | Currency Conversion Negotiated Trade |
12:38:36 - 03-Jul-26 |
| Unknown* | 0 | €34.65 | SI Trade |
15:17:49 - 02-Jul-26 |
| Unknown* | 2 | €34.05 | OTC Trade |
14:28:47 - 02-Jul-26 |
| Unknown* | 2 | €34.25 | OTC Trade |
14:02:34 - 02-Jul-26 |
| Unknown* | 2 | €34.25 | OTC Trade |
14:02:06 - 02-Jul-26 |
| Unknown* | 0 | €34.10 | SI Trade |
10:34:50 - 02-Jul-26 |
| Unknown* | 0 | €34.30 | SI Trade |
10:34:49 - 02-Jul-26 |
| Unknown* | 0 | €34.50 | SI Trade |
08:03:16 - 02-Jul-26 |
| Unknown* | 0 | €34.50 | SI Trade |
08:03:06 - 02-Jul-26 |
| Unknown* | 0 | €33.40 | SI Trade |
12:48:12 - 01-Jul-26 |
| Unknown* | 8 | €33.14623 | Currency Conversion Negotiated Trade |
10:03:29 - 01-Jul-26 |
| Unknown* | 8 | €33.14052 | Currency Conversion Negotiated Trade |
10:02:38 - 01-Jul-26 |
| Unknown* | 8 | €33.04454 | Currency Conversion Negotiated Trade |
10:01:50 - 01-Jul-26 |
| Unknown* | 8 | €33.04435 | Currency Conversion Negotiated Trade |
10:00:42 - 01-Jul-26 |
| Unknown* | 0 | €33.55 | SI Trade |
08:37:28 - 01-Jul-26 |
| Unknown* | 0 | €34.85 | SI Trade |
15:54:16 - 30-Jun-26 |
| Unknown* | 62 | €34.60 | OTC Trade |
15:48:44 - 30-Jun-26 |
| Unknown* | 1 | €35.00 | OTC Trade |
08:00:23 - 30-Jun-26 |
| Unknown* | 0 | €35.25 | SI Trade |
10:58:21 - 29-Jun-26 |
| Unknown* | 1 | €35.50 | OTC Trade |
10:53:13 - 29-Jun-26 |
| Unknown* | 0 | €35.50 | SI Trade |
10:44:55 - 29-Jun-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:00:14 - 29-Jun-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:00:14 - 29-Jun-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:00:14 - 29-Jun-26 |
| Unknown* | 854 | €34.80 | OTC Trade |
13:22:43 - 26-Jun-26 |
| Unknown* | 0 | €34.90 | SI Trade |
12:43:28 - 26-Jun-26 |
| Unknown* | 0 | €35.25 | SI Trade |
08:01:35 - 26-Jun-26 |
| Unknown* | 1 | €35.25 | SI Trade |
08:00:12 - 26-Jun-26 |
| Unknown* | 0 | €35.25 | SI Trade |
08:00:05 - 26-Jun-26 |
| Unknown* | 0 | €35.40 | SI Trade |
14:30:40 - 25-Jun-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:00:29 - 25-Jun-26 |
| Unknown* | 2 | €34.70 | OTC Trade |
08:18:51 - 24-Jun-26 |
| Unknown* | 384 | €34.25 | SI Trade |
13:15:53 - 22-Jun-26 |
| Unknown* | 169 | €34.08725 | Currency Conversion Negotiated Trade |
12:12:10 - 22-Jun-26 |
| Unknown* | 3 | €34.20 | OTC Trade |
10:24:34 - 22-Jun-26 |
| Unknown* | 3 | €34.40 | OTC Trade |
09:56:40 - 22-Jun-26 |
| Unknown* | 75 | €34.37 | OTC Trade |
09:56:40 - 22-Jun-26 |
| Unknown* | 4 | €34.40 | OTC Trade |
09:45:12 - 22-Jun-26 |
| Unknown* | 0 | €35.20 | SI Trade |
08:08:57 - 22-Jun-26 |
| Unknown* | 0 | €35.20 | SI Trade |
08:08:42 - 22-Jun-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:00:06 - 22-Jun-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:00:06 - 22-Jun-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:00:06 - 22-Jun-26 |
| Unknown* | 0 | €35.85 | SI Trade |
08:00:05 - 19-Jun-26 |
| Unknown* | 591 | €35.90 | OTC Trade |
15:19:32 - 18-Jun-26 |
| Unknown* | 0 | €36.05 | SI Trade |
13:31:39 - 18-Jun-26 |
| Unknown* | 40 | €36.30 | OTC Trade |
09:48:41 - 18-Jun-26 |
| Unknown* | 474 | €36.60 | SI Trade |
09:28:04 - 18-Jun-26 |
| Unknown* | 40 | €36.75 | OTC Trade |
14:50:04 - 17-Jun-26 |
| Unknown* | 0 | €36.75 | SI Trade |
09:34:06 - 17-Jun-26 |
| Unknown* | 0 | €36.70 | SI Trade |
13:50:43 - 16-Jun-26 |
| Unknown* | 0 | €36.70 | SI Trade |
13:50:37 - 16-Jun-26 |
| Unknown* | 0 | €37.20 | SI Trade |
09:44:21 - 16-Jun-26 |
| Unknown* | 0 | €37.40 | SI Trade |
08:00:17 - 16-Jun-26 |
| Unknown* | 0 | €37.35 | SI Trade |
16:05:45 - 15-Jun-26 |
| Unknown* | 0 | €37.55 | SI Trade |
12:07:34 - 15-Jun-26 |
| Unknown* | 25 | €38.62719 | Currency Conversion Negotiated Trade |
08:13:21 - 15-Jun-26 |
| Unknown* | 0 | €38.70 | OTC Trade |
14:57:05 - 10-Jun-26 |
| Unknown* | 0 | €38.90 | SI Trade |
10:12:41 - 10-Jun-26 |
| Unknown* | 0 | €38.90 | SI Trade |
09:04:56 - 09-Jun-26 |
| Unknown* | 0 | €38.95 | SI Trade |
08:00:04 - 09-Jun-26 |
| Unknown* | 0 | €39.05 | SI Trade |
14:35:53 - 08-Jun-26 |
| Unknown* | 119 | €38.90 | OTC Trade |
14:23:02 - 08-Jun-26 |
| Unknown* | 107 | €38.90 | OTC Trade |
14:22:04 - 08-Jun-26 |
| Unknown* | 50 | €38.28692 | Currency Conversion Negotiated Trade |
09:46:44 - 08-Jun-26 |
| Unknown* | 16 | €38.85 | OTC Trade |
14:55:28 - 05-Jun-26 |
| Unknown* | 16 | €39.60 | OTC Trade |
14:17:13 - 05-Jun-26 |
| Unknown* | 0 | €38.20 | SI Trade |
15:00:22 - 03-Jun-26 |
| Unknown* | 0 | €38.35 | OTC Trade |
11:02:22 - 03-Jun-26 |
| Unknown* | 0 | €38.65 | OTC Trade |
09:41:33 - 03-Jun-26 |
| Unknown* | 0 | €38.90 | SI Trade |
12:59:35 - 02-Jun-26 |
| Unknown* | 2 | €39.10 | OTC Trade |
08:41:05 - 02-Jun-26 |
| Unknown* | 0 | €39.15 | SI Trade |
08:40:17 - 02-Jun-26 |
| Unknown* | 100 | €38.60 | OTC Trade |
14:22:12 - 01-Jun-26 |
| Unknown* | 0 | €39.30 | SI Trade |
09:13:12 - 01-Jun-26 |
| Unknown* | 198 | €39.00 | OTC Trade |
15:00:14 - 29-May-26 |
| Unknown* | 0 | €39.15 | SI Trade |
10:31:32 - 29-May-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:00:14 - 29-May-26 |
| Unknown* | 0 | €38.65 | SI Trade |
08:00:17 - 28-May-26 |
| Unknown* | 2,330 | €38.45 | SI Trade |
15:48:03 - 27-May-26 |
| Unknown* | 71 | €37.40 | SI Trade |
16:00:10 - 21-May-26 |
| Unknown* | 120 | €37.35 | SI Trade |
16:26:38 - 20-May-26 |
| Unknown* | 277 | €37.35 | SI Trade |
16:20:17 - 20-May-26 |
| Unknown* | 157 | €37.45 | SI Trade |
16:15:52 - 20-May-26 |
| Unknown* | 291 | €37.25 | SI Trade |
15:28:32 - 20-May-26 |
| Unknown* | 56 | €37.225 | SI Trade |
14:25:25 - 20-May-26 |
| Unknown* | 1 | €37.35 | OTC Trade |
11:08:57 - 19-May-26 |
| Unknown* | 0 | €37.25 | SI Trade |
06:31:55 - 19-May-26 |
| Unknown* | 0 | €37.25 | SI Trade |
06:31:54 - 19-May-26 |
| Unknown* | 0 | €37.25 | SI Trade |
06:31:54 - 19-May-26 |
| Unknown* | 0 | €37.25 | SI Trade |
06:31:53 - 19-May-26 |
| Unknown* | 8 | €36.90 | OTC Trade |
15:57:40 - 14-May-26 |
| Unknown* | 100 | €36.55 | OTC Trade |
16:26:52 - 13-May-26 |
| Unknown* | 0 | €36.85 | SI Trade |
09:03:57 - 13-May-26 |
| Unknown* | 1 | €36.85 | SI Trade |
08:53:23 - 13-May-26 |
| Unknown* | 0 | €36.85 | SI Trade |
08:53:21 - 13-May-26 |
| Unknown* | 0 | €36.75 | OTC Trade |
08:20:18 - 13-May-26 |
| Unknown* | 459 | €36.15165 | SI Trade Negotiated Trade |
13:05:48 - 11-May-26 |
| Unknown* | 294 | €36.1515 | SI Trade Negotiated Trade |
13:05:48 - 11-May-26 |
| Unknown* | 3 | €36.30 | OTC Trade |
10:21:41 - 11-May-26 |
| Unknown* | 4 | €36.30 | OTC Trade |
10:20:33 - 11-May-26 |
| Unknown* | 0 | €35.95 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €35.95 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 14 | €36.15 | OTC Trade |
16:26:22 - 08-May-26 |
| Unknown* | 0 | €36.15 | SI Trade |
16:17:24 - 08-May-26 |
| Unknown* | 0 | €36.15 | SI Trade |
16:12:54 - 08-May-26 |
| Unknown* | 0 | €36.60 | SI Trade |
13:57:26 - 08-May-26 |
| Unknown* | 0 | €36.60 | SI Trade |
13:48:25 - 08-May-26 |
| Unknown* | 0 | €36.50 | SI Trade |
10:47:18 - 08-May-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:38:34 - 08-May-26 |
| Unknown* | 48 | €37.00 | SI Trade Negotiated Trade |
16:35:51 - 07-May-26 |
| Unknown* | 30 | €37.00 | SI Trade Negotiated Trade |
16:35:51 - 07-May-26 |
| Unknown* | 0 | €36.85 | SI Trade |
15:53:16 - 07-May-26 |
| Unknown* | 0 | €36.75 | SI Trade |
12:12:46 - 07-May-26 |
| Unknown* | 2 | €36.80 | OTC Trade |
10:57:48 - 07-May-26 |
| Unknown* | 2,240 | €37.47317 | SI Trade Negotiated Trade |
16:36:05 - 06-May-26 |
| Unknown* | 1,410 | €37.47328 | SI Trade Negotiated Trade |
16:36:05 - 06-May-26 |
| Unknown* | 2 | €37.15 | OTC Trade |
09:41:54 - 06-May-26 |
| Unknown* | 0 | €37.10 | SI Trade |
08:00:19 - 06-May-26 |
| Unknown* | 351 | €37.25343 | SI Trade Negotiated Trade |
16:37:31 - 05-May-26 |
| Unknown* | 221 | €37.25123 | SI Trade Negotiated Trade |
16:37:31 - 05-May-26 |
| Unknown* | 0 | €37.45 | SI Trade |
08:07:03 - 05-May-26 |
| Unknown* | 0 | €37.45 | SI Trade |
15:25:13 - 30-Apr-26 |
| Unknown* | 0 | €37.90 | SI Trade |
14:00:09 - 30-Apr-26 |
| Unknown* | 0 | €38.05 | SI Trade |
10:22:44 - 30-Apr-26 |
| Unknown* | 50 | €38.20 | OTC Trade |
08:57:42 - 30-Apr-26 |
| Unknown* | 0 | €38.00 | OTC Trade |
08:48:39 - 30-Apr-26 |
| Unknown* | 9 | €38.00 | OTC Trade |
08:48:39 - 30-Apr-26 |
| Unknown* | 3 | €38.80 | OTC Trade |
08:41:45 - 30-Apr-26 |
| Unknown* | 4 | €38.80 | OTC Trade |
08:41:45 - 30-Apr-26 |
| Unknown* | 4 | €38.80 | OTC Trade |
08:41:45 - 30-Apr-26 |
| Unknown* | 0 | €39.35 | SI Trade |
08:38:52 - 30-Apr-26 |
| Unknown* | 150 | €39.35 | OTC Trade |
08:37:45 - 30-Apr-26 |
| Unknown* | 0 | €39.15 | SI Trade |
16:25:45 - 29-Apr-26 |
| Unknown* | 0 | €39.15 | SI Trade |
16:24:34 - 29-Apr-26 |
| Unknown* | 0 | €39.20 | SI Trade |
15:55:11 - 29-Apr-26 |
| Unknown* | 0 | €39.20 | SI Trade |
12:13:23 - 29-Apr-26 |
| Unknown* | 75 | €39.45 | OTC Trade |
11:01:16 - 29-Apr-26 |
| Unknown* | 76 | €39.30 | OTC Trade |
10:22:18 - 29-Apr-26 |
| Unknown* | 0 | €39.70 | SI Trade |
10:19:07 - 29-Apr-26 |
| Unknown* | 0 | €39.75 | SI Trade |
09:19:44 - 29-Apr-26 |
| Unknown* | 0 | €39.55 | SI Trade |
15:33:33 - 28-Apr-26 |
| Unknown* | 62 | €39.70 | OTC Trade |
12:15:52 - 28-Apr-26 |
| Unknown* | 38 | €39.60 | OTC Trade |
09:35:48 - 28-Apr-26 |
| Unknown* | 1,641 | €40.60 | SI Trade |
12:01:23 - 27-Apr-26 |
| Unknown* | 75 | €39.55 | OTC Trade |
11:20:32 - 24-Apr-26 |
| Unknown* | 31 | €39.75 | OTC Trade |
09:58:27 - 24-Apr-26 |
| Unknown* | 2 | €40.75 | OTC Trade |
08:00:08 - 24-Apr-26 |
| Unknown* | 1 | €41.15 | SI Trade |
11:53:32 - 23-Apr-26 |
| Unknown* | 0 | €41.00 | SI Trade |
15:26:39 - 22-Apr-26 |
| Unknown* | 49 | €42.00 | OTC Trade |
09:43:30 - 21-Apr-26 |
| Unknown* | 1 | €42.00 | OTC Trade |
09:43:30 - 21-Apr-26 |
| Unknown* | 12 | €41.50 | OTC Trade |
16:00:45 - 20-Apr-26 |
| Unknown* | 0 | €41.78 | OTC Trade |
10:51:28 - 20-Apr-26 |
| Unknown* | 0 | €41.78 | OTC Trade |
10:51:28 - 20-Apr-26 |
| Unknown* | 0 | €41.78 | OTC Trade |
10:51:28 - 20-Apr-26 |
| Unknown* | 0 | €41.78 | OTC Trade |
10:51:28 - 20-Apr-26 |
| Unknown* | 0 | €41.78 | OTC Trade |
10:51:28 - 20-Apr-26 |
| Unknown* | 0 | €41.78 | OTC Trade |
10:51:28 - 20-Apr-26 |
| Unknown* | 0 | €41.78 | OTC Trade |
10:51:28 - 20-Apr-26 |
| Unknown* | 0 | €41.35 | OTC Trade |
08:00:40 - 20-Apr-26 |
| Unknown* | 1 | €39.45 | SI Trade |
08:35:00 - 13-Apr-26 |
| Unknown* | 1 | €39.30 | SI Trade |
08:23:27 - 13-Apr-26 |
| Unknown* | 24 | €40.20 | OTC Trade |
14:58:59 - 10-Apr-26 |
| Unknown* | 0 | €40.20 | SI Trade |
12:42:06 - 10-Apr-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
09:38:05 - 10-Apr-26 |
| Unknown* | 75 | €39.72 | OTC Trade |
08:00:16 - 09-Apr-26 |
| Unknown* | 1 | €40.10 | SI Trade |
08:01:30 - 08-Apr-26 |
| Unknown* | 1 | €39.30 | SI Trade |
11:39:43 - 07-Apr-26 |
| Unknown* | 31 | €38.70 | OTC Trade |
08:00:08 - 07-Apr-26 |
| Unknown* | 0 | €38.60 | SI Trade |
11:34:14 - 02-Apr-26 |
| Unknown* | 0 | €38.60 | SI Trade |
11:33:28 - 02-Apr-26 |
| Unknown* | 0 | €38.20 | SI Trade |
10:04:03 - 02-Apr-26 |
| Unknown* | 59 | €38.10 | OTC Trade |
09:49:37 - 02-Apr-26 |
| Unknown* | 40 | €38.05 | OTC Trade |
09:28:17 - 02-Apr-26 |
| Unknown* | 0 | €38.70 | OTC Trade |
08:00:25 - 02-Apr-26 |
| Unknown* | 0 | €39.15 | SI Trade |
16:20:28 - 01-Apr-26 |
| Unknown* | 2 | €39.00 | SI Trade |
15:23:26 - 01-Apr-26 |
| Unknown* | 1 | €39.85 | SI Trade |
13:49:08 - 01-Apr-26 |
| Unknown* | 3 | €40.40 | OTC Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 2 | €38.30 | SI Trade |
12:11:24 - 31-Mar-26 |
| Unknown* | 6 | €38.40 | OTC Trade |
10:09:11 - 31-Mar-26 |
| Unknown* | 141 | €39.45 | SI Trade |
09:10:23 - 31-Mar-26 |
| Unknown* | 378 | €39.45 | SI Trade |
09:10:20 - 31-Mar-26 |
| Unknown* | 6 | €39.70 | OTC Trade |
08:52:20 - 31-Mar-26 |
| Unknown* | 1 | €39.05 | SI Trade |
08:21:55 - 31-Mar-26 |
| Unknown* | 43 | €39.05 | SI Trade |
08:17:44 - 31-Mar-26 |
| Unknown* | 43 | €39.00 | SI Trade |
08:17:12 - 31-Mar-26 |
| Unknown* | 43 | €39.05 | SI Trade |
08:17:12 - 31-Mar-26 |
| Unknown* | 43 | €39.05 | SI Trade |
08:17:12 - 31-Mar-26 |
| Unknown* | 1 | €39.00 | SI Trade |
08:15:49 - 31-Mar-26 |
| Unknown* | 1 | €39.00 | SI Trade |
08:15:38 - 31-Mar-26 |
| Unknown* | 1 | €39.00 | SI Trade |
08:15:33 - 31-Mar-26 |
| Unknown* | 1 | €39.00 | SI Trade |
08:15:20 - 31-Mar-26 |
| Unknown* | 1 | €39.05 | SI Trade |
08:15:10 - 31-Mar-26 |
| Unknown* | 1 | €39.00 | SI Trade |
08:00:24 - 31-Mar-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:00:24 - 31-Mar-26 |
| Unknown* | 1 | €38.75 | SI Trade |
15:47:00 - 30-Mar-26 |
| Unknown* | 0 | €38.95 | SI Trade |
15:28:26 - 30-Mar-26 |