Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equasens (0R9T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €32.90 SI Trade
 14:54:54 - 02-Sep-26
Unknown* 0 €32.80 SI Trade
 14:42:56 - 02-Sep-26
Unknown* 0 €32.70 SI Trade
 08:00:00 - 02-Sep-26
Unknown* 0 €32.80 SI Trade
 16:00:09 - 01-Sep-26
Unknown* 2 €32.95 OTC Trade
 15:14:16 - 01-Sep-26
Unknown* 2 €32.95 OTC Trade
 15:14:16 - 01-Sep-26
Unknown* 9 €33.10 OTC Trade
 11:17:15 - 01-Sep-26
Unknown* 100 €33.20 OTC Trade
 09:33:36 - 01-Sep-26
Unknown* 0 €33.00 OTC Trade
 08:22:06 - 01-Sep-26
Unknown* 0 €33.00 OTC Trade
 08:22:06 - 01-Sep-26
Unknown* 0 €33.00 OTC Trade
 08:22:05 - 01-Sep-26
Unknown* 0 €33.00 OTC Trade
 08:22:05 - 01-Sep-26
Unknown* 0 €33.00 OTC Trade
 08:22:05 - 01-Sep-26
Unknown* 0 €33.00 OTC Trade
 08:22:05 - 01-Sep-26
Unknown* 0 €33.00 OTC Trade
 08:22:05 - 01-Sep-26
Unknown* 0 €33.00 OTC Trade
 08:22:05 - 01-Sep-26
Unknown* 0 €33.00 OTC Trade
 08:22:04 - 01-Sep-26
Unknown* 0 €33.00 OTC Trade
 08:22:04 - 01-Sep-26
Unknown* 300 €33.51505 Currency Conversion
Negotiated Trade
 16:14:53 - 28-Aug-26
Unknown* 140 €33.51505 Currency Conversion
Negotiated Trade
 15:57:55 - 28-Aug-26
Unknown* 0 €33.85 SI Trade
 14:44:08 - 28-Aug-26
Unknown* 254 €33.79 OTC Trade
 10:23:47 - 28-Aug-26
Unknown* 0 €33.50 SI Trade
 08:00:20 - 28-Aug-26
Unknown* 2 €33.70 OTC Trade
 09:17:47 - 27-Aug-26
Unknown* 0 €33.40 SI Trade
 16:15:55 - 26-Aug-26
Unknown* 0 €33.60 SI Trade
 11:59:46 - 26-Aug-26
Unknown* 10 €33.55 OTC Trade
 13:18:04 - 25-Aug-26
Unknown* 1 €34.40 SI Trade
 09:36:43 - 24-Aug-26
Unknown* 2 €34.40 SI Trade
 09:33:44 - 24-Aug-26
Unknown* 2 €34.40 SI Trade
 09:32:53 - 24-Aug-26
Unknown* 0 €33.95 SI Trade
 15:06:04 - 21-Aug-26
Unknown* 0 €34.10 SI Trade
 09:04:57 - 21-Aug-26
Unknown* 30 €34.05 OTC Trade
 08:00:06 - 21-Aug-26
Unknown* 4 €33.95 OTC Trade
 08:33:00 - 19-Aug-26
Unknown* 3 €34.15 OTC Trade
 14:44:34 - 18-Aug-26
Unknown* 2 €34.10 OTC Trade
 09:07:58 - 18-Aug-26
Unknown* 4 €34.25 SI Trade
 08:00:20 - 18-Aug-26
Unknown* 29 €34.05 OTC Trade
 14:42:28 - 17-Aug-26
Unknown* 0 €34.40 SI Trade
 08:02:25 - 17-Aug-26
Unknown* 1 €34.40 SI Trade
 08:01:06 - 17-Aug-26
Unknown* 1 €34.40 SI Trade
 08:00:31 - 17-Aug-26
Unknown* 0 €34.40 SI Trade
 08:00:10 - 17-Aug-26
Unknown* 0 €34.40 SI Trade
 08:00:10 - 17-Aug-26
Unknown* 1 €34.15 SI Trade
 16:29:54 - 14-Aug-26
Unknown* 39 €33.90 OTC Trade
 14:47:04 - 14-Aug-26
Unknown* 40 €34.35 OTC Trade
 09:11:47 - 14-Aug-26
Unknown* 0 €33.50 SI Trade
 13:09:51 - 13-Aug-26
Unknown* 23 €33.75 OTC Trade
 11:29:36 - 13-Aug-26
Unknown* 0 €33.95 SI Trade
 08:00:21 - 13-Aug-26
Unknown* 1 €33.95 SI Trade
 12:55:35 - 12-Aug-26
Unknown* 29 €33.70 OTC Trade
 09:45:33 - 12-Aug-26
Unknown* 2 €33.70 OTC Trade
 08:57:25 - 12-Aug-26
Unknown* 8 €33.85 OTC Trade
 14:51:30 - 11-Aug-26
Unknown* 9 €33.85 OTC Trade
 14:51:30 - 11-Aug-26
Unknown* 6,326 €33.85 SI Trade
 13:22:44 - 11-Aug-26
Unknown* 0 €33.85 OTC Trade
 08:10:45 - 11-Aug-26
Unknown* 0 €34.20 SI Trade
 08:00:34 - 10-Aug-26
Unknown* 0 €34.20 SI Trade
 08:00:34 - 10-Aug-26
Unknown* 3 €34.15 SI Trade
 08:00:25 - 10-Aug-26
Unknown* 4 €34.00 OTC Trade
 15:52:07 - 07-Aug-26
Unknown* 0 €33.90 SI Trade
 14:54:48 - 07-Aug-26
Unknown* 3 €34.20 OTC Trade
 14:21:01 - 07-Aug-26
Unknown* 0 €33.50 SI Trade
 08:00:27 - 06-Aug-26
Unknown* 0 €32.95 SI Trade
 15:39:41 - 05-Aug-26
Unknown* 0 €33.40 OTC Trade
 08:00:12 - 05-Aug-26
Unknown* 0 €33.35 SI Trade
 08:00:12 - 05-Aug-26
Unknown* 6 €32.85 SI Trade
 15:43:30 - 04-Aug-26
Unknown* 83 €32.70 SI Trade
 10:37:58 - 04-Aug-26
Unknown* 3 €32.70 SI Trade
 10:37:55 - 04-Aug-26
Unknown* 3 €32.70 SI Trade
 10:37:49 - 04-Aug-26
Unknown* 3 €32.60 SI Trade
 10:37:45 - 04-Aug-26
Unknown* 3 €32.70 SI Trade
 10:37:43 - 04-Aug-26
Unknown* 4 €32.55 SI Trade
 10:37:40 - 04-Aug-26
Unknown* 0 €31.90 SI Trade
 09:28:16 - 04-Aug-26
Unknown* 0 €31.95 SI Trade
 08:00:00 - 04-Aug-26
Unknown* 0 €31.95 SI Trade
 08:00:00 - 04-Aug-26
Unknown* 4 €31.80 OTC Trade
 15:43:02 - 03-Aug-26
Unknown* 4 €31.80 OTC Trade
 15:43:02 - 03-Aug-26
Unknown* 108 €32.05 OTC Trade
 15:16:53 - 03-Aug-26
Unknown* 2 €32.05 OTC Trade
 14:58:31 - 03-Aug-26
Unknown* 0 €31.70 SI Trade
 13:50:13 - 03-Aug-26
Unknown* 0 €32.05 SI Trade
 11:35:39 - 03-Aug-26
Unknown* 0 €32.05 SI Trade
 11:33:08 - 03-Aug-26
Unknown* 15 €31.85 OTC Trade
 09:30:53 - 03-Aug-26
Unknown* 0 €31.75 SI Trade
 09:03:47 - 03-Aug-26
Unknown* 0 €31.75 SI Trade
 09:03:47 - 03-Aug-26
Unknown* 1 €31.95 SI Trade
 08:50:24 - 03-Aug-26
Unknown* 39 €31.60 OTC Trade
 08:42:27 - 03-Aug-26
Unknown* 0 €31.85 SI Trade
 08:40:06 - 03-Aug-26
Unknown* 1 €31.85 SI Trade
 08:39:05 - 03-Aug-26
Unknown* 1 €31.80 SI Trade
 08:38:31 - 03-Aug-26
Unknown* 0 €31.85 SI Trade
 08:38:02 - 03-Aug-26
Unknown* 39 €31.65 OTC Trade
 08:34:12 - 03-Aug-26
Unknown* 0 €31.45 SI Trade
 08:33:06 - 03-Aug-26
Unknown* 0 €31.30 SI Trade
 08:17:21 - 03-Aug-26
Unknown* 6 €31.10 OTC Trade
 08:16:53 - 03-Aug-26
Unknown* 0 €31.35 SI Trade
 08:16:52 - 03-Aug-26
Unknown* 0 €31.75 SI Trade
 08:16:14 - 03-Aug-26
Unknown* 0 €32.00 SI Trade
 08:14:39 - 03-Aug-26
Unknown* 0 €31.65 SI Trade
 08:12:36 - 03-Aug-26
Unknown* 0 €32.25 SI Trade
 08:11:30 - 03-Aug-26
Unknown* 0 €32.25 SI Trade
 08:11:30 - 03-Aug-26
Unknown* 0 €32.25 SI Trade
 08:11:29 - 03-Aug-26
Unknown* 1 €32.25 SI Trade
 08:11:29 - 03-Aug-26
Unknown* 0 €32.80 SI Trade
 08:00:06 - 03-Aug-26
Unknown* 0 €32.80 SI Trade
 08:00:06 - 03-Aug-26
Unknown* 0 €33.10 SI Trade
 14:17:59 - 31-Jul-26
Unknown* 0 €32.90 SI Trade
 14:07:42 - 31-Jul-26
Unknown* 0 €32.80 SI Trade
 13:42:27 - 31-Jul-26
Unknown* 0 €32.75 SI Trade
 13:32:04 - 31-Jul-26
Unknown* 0 €32.75 SI Trade
 13:31:02 - 31-Jul-26
Unknown* 0 €32.85 SI Trade
 13:31:00 - 31-Jul-26
Unknown* 0 €32.95 SI Trade
 13:28:03 - 31-Jul-26
Unknown* 0 €32.95 SI Trade
 13:24:59 - 31-Jul-26
Unknown* 0 €32.95 SI Trade
 13:24:59 - 31-Jul-26
Unknown* 0 €33.10 SI Trade
 09:48:14 - 31-Jul-26
Unknown* 0 €32.95 SI Trade
 09:36:30 - 31-Jul-26
Unknown* 6 €32.95 OTC Trade
 09:28:37 - 31-Jul-26
Unknown* 0 €32.95 SI Trade
 09:28:36 - 31-Jul-26
Unknown* 16 €32.86 OTC Trade
 08:41:16 - 31-Jul-26
Unknown* 17 €33.10 OTC Trade
 08:29:08 - 31-Jul-26
Unknown* 40 €33.45 OTC Trade
 08:00:05 - 31-Jul-26
Unknown* 0 €34.50 OTC Trade
 11:12:19 - 30-Jul-26
Unknown* 10 €34.50 OTC Trade
 11:12:19 - 30-Jul-26
Unknown* 0 €34.65 SI Trade
 11:11:29 - 30-Jul-26
Unknown* 0 €34.75 SI Trade
 10:32:00 - 30-Jul-26
Unknown* 0 €34.60 SI Trade
 16:22:37 - 29-Jul-26
Unknown* 0 €34.60 SI Trade
 16:21:52 - 29-Jul-26
Unknown* 0 €34.45 SI Trade
 15:14:21 - 29-Jul-26
Unknown* 60 €34.75 OTC Trade
 14:00:31 - 29-Jul-26
Unknown* 0 €34.75 SI Trade
 14:00:04 - 29-Jul-26
Unknown* 0 €34.75 SI Trade
 14:00:04 - 29-Jul-26
Unknown* 0 €34.75 SI Trade
 13:59:55 - 29-Jul-26
Unknown* 0 €34.75 SI Trade
 13:59:55 - 29-Jul-26
Unknown* 0 €34.75 SI Trade
 13:59:44 - 29-Jul-26
Unknown* 13 €34.15 OTC Trade
 08:54:41 - 29-Jul-26
Unknown* 0 €34.05 SI Trade
 15:07:32 - 28-Jul-26
Unknown* 0 €33.95 SI Trade
 14:32:44 - 28-Jul-26
Unknown* 0 €34.75 OTC Trade
 08:00:43 - 28-Jul-26
Unknown* 0 €34.80 SI Trade
 08:00:19 - 28-Jul-26
Unknown* 0 €34.80 SI Trade
 08:00:19 - 28-Jul-26
Unknown* 0 €34.05 SI Trade
 08:00:13 - 28-Jul-26
Unknown* 0 €34.35 SI Trade
 08:02:08 - 27-Jul-26
Unknown* 0 €34.35 SI Trade
 08:02:08 - 27-Jul-26
Unknown* 1 €34.30 SI Trade
 08:00:44 - 27-Jul-26
Unknown* 0 €34.15 SI Trade
 08:00:23 - 27-Jul-26
Unknown* 0 €33.50 OTC Trade
 13:39:05 - 24-Jul-26
Unknown* 6 €33.80 OTC Trade
 10:31:14 - 24-Jul-26
Unknown* 0 €33.05 SI Trade
 14:49:59 - 23-Jul-26
Unknown* 0 €33.05 SI Trade
 14:49:51 - 23-Jul-26
Unknown* 0 €33.00 SI Trade
 14:41:40 - 23-Jul-26
Unknown* 0 €33.10 SI Trade
 12:47:09 - 23-Jul-26
Unknown* 0 €33.15 SI Trade
 10:18:52 - 23-Jul-26
Unknown* 13 €33.10 OTC Trade
 09:56:52 - 23-Jul-26
Unknown* 39 €33.15 OTC Trade
 08:25:15 - 23-Jul-26
Unknown* 23 €33.60 OTC Trade
 13:53:55 - 22-Jul-26
Unknown* 0 €33.40 SI Trade
 08:00:25 - 22-Jul-26
Unknown* 0 €33.70 SI Trade
 08:00:24 - 22-Jul-26
Unknown* 1,500 €33.05 SI Trade
 13:44:04 - 21-Jul-26
Unknown* 0 €33.15 SI Trade
 12:46:58 - 21-Jul-26
Unknown* 1 €33.35 SI Trade
 12:27:51 - 21-Jul-26
Unknown* 23 €33.35 OTC Trade
 09:38:40 - 21-Jul-26
Unknown* 7 €33.40 OTC Trade
 15:57:03 - 20-Jul-26
Unknown* 0 €33.25 SI Trade
 08:00:10 - 20-Jul-26
Unknown* 0 €33.25 SI Trade
 08:00:10 - 20-Jul-26
Unknown* 0 €33.25 SI Trade
 08:00:10 - 20-Jul-26
Unknown* 0 €33.05 SI Trade
 08:00:10 - 20-Jul-26
Unknown* 0 €33.60 SI Trade
 11:00:26 - 17-Jul-26
Unknown* 0 €33.55 SI Trade
 10:43:31 - 17-Jul-26
Unknown* 1 €33.75 SI Trade
 14:52:12 - 16-Jul-26
Unknown* 17 €33.95 OTC Trade
 11:46:44 - 16-Jul-26
Unknown* 1 €33.90 SI Trade
 08:00:28 - 16-Jul-26
Unknown* 0 €33.85 SI Trade
 15:42:43 - 15-Jul-26
Unknown* 3 €33.81277 Currency Conversion
Negotiated Trade
 11:59:08 - 14-Jul-26
Unknown* 0 €33.60 SI Trade
 10:45:30 - 14-Jul-26
Unknown* 0 €33.60 SI Trade
 10:44:49 - 14-Jul-26
Unknown* 0 €33.90 SI Trade
 08:07:28 - 14-Jul-26
Unknown* 2 €33.55 OTC Trade
 11:05:25 - 13-Jul-26
Unknown* 6 €33.25 OTC Trade
 10:55:54 - 13-Jul-26
Unknown* 1 €33.20 OTC Trade
 08:00:05 - 13-Jul-26
Unknown* 0 €33.35 SI Trade
 08:00:01 - 13-Jul-26
Unknown* 75 €33.46648 Currency Conversion
Negotiated Trade
 09:43:25 - 10-Jul-26
Unknown* 0 €32.90 SI Trade
 16:27:51 - 09-Jul-26
Unknown* 0 €33.00 SI Trade
 10:13:09 - 09-Jul-26
Unknown* 0 €32.85 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €32.65 SI Trade
 10:46:21 - 08-Jul-26
Unknown* 0 €32.65 SI Trade
 10:46:17 - 08-Jul-26
Unknown* 0 €32.70 SI Trade
 10:45:49 - 08-Jul-26
Unknown* 0 €32.70 SI Trade
 10:45:40 - 08-Jul-26
Unknown* 1 €32.85 OTC Trade
 10:00:48 - 08-Jul-26
Unknown* 0 €33.00 SI Trade
 09:38:20 - 08-Jul-26
Unknown* 0 €33.00 SI Trade
 09:38:20 - 08-Jul-26
Unknown* 0 €33.05 SI Trade
 09:38:18 - 08-Jul-26
Unknown* 0 €33.05 SI Trade
 09:38:18 - 08-Jul-26
Unknown* 0 €33.05 SI Trade
 09:38:18 - 08-Jul-26
Unknown* 0 €33.05 SI Trade
 09:38:18 - 08-Jul-26
Unknown* 0 €33.05 SI Trade
 09:38:18 - 08-Jul-26
Unknown* 0 €33.20 SI Trade
 08:14:25 - 08-Jul-26
Unknown* 0 €33.25 SI Trade
 08:14:25 - 08-Jul-26
Unknown* 0 €33.25 SI Trade
 08:14:25 - 08-Jul-26
FTSE 100 Latest
Value10,756.45
Change-32.83