| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €31.55 | OTC Trade |
15:03:31 - 29-Sep-26 |
| Unknown* | 0 | €31.90 | SI Trade |
14:59:28 - 29-Sep-26 |
| Unknown* | 0 | €31.50 | OTC Trade |
14:42:37 - 29-Sep-26 |
| Unknown* | 0 | €31.50 | OTC Trade |
14:42:37 - 29-Sep-26 |
| Unknown* | 0 | €31.50 | OTC Trade |
14:40:59 - 29-Sep-26 |
| Unknown* | 0 | €31.50 | OTC Trade |
14:40:59 - 29-Sep-26 |
| Unknown* | 0 | €32.15 | SI Trade |
12:57:47 - 29-Sep-26 |
| Unknown* | 1 | €32.15 | SI Trade |
12:57:40 - 29-Sep-26 |
| Unknown* | 1 | €32.15 | SI Trade |
12:56:52 - 29-Sep-26 |
| Unknown* | 1 | €32.20 | SI Trade |
12:56:50 - 29-Sep-26 |
| Unknown* | 1 | €32.20 | SI Trade |
12:56:33 - 29-Sep-26 |
| Unknown* | 1 | €32.15 | SI Trade |
12:56:15 - 29-Sep-26 |
| Unknown* | 39 | €32.15 | OTC Trade |
12:56:11 - 29-Sep-26 |
| Unknown* | 1 | €32.15 | SI Trade |
12:56:11 - 29-Sep-26 |
| Unknown* | 1 | €32.15 | SI Trade |
12:56:05 - 29-Sep-26 |
| Unknown* | 150 | €32.10 | OTC Trade |
12:56:05 - 29-Sep-26 |
| Unknown* | 2 | €32.20 | SI Trade |
12:56:05 - 29-Sep-26 |
| Unknown* | 0 | €33.00 | SI Trade |
08:22:40 - 29-Sep-26 |
| Unknown* | 0 | €33.75 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 1 | €34.00 | SI Trade |
11:49:14 - 28-Sep-26 |
| Unknown* | 0 | €33.95 | SI Trade |
11:18:00 - 28-Sep-26 |
| Unknown* | 0 | €34.20 | SI Trade |
09:53:50 - 28-Sep-26 |
| Unknown* | 0 | €33.95 | SI Trade |
09:48:09 - 28-Sep-26 |
| Unknown* | 0 | €33.80 | SI Trade |
09:41:53 - 28-Sep-26 |
| Unknown* | 0 | €33.80 | SI Trade |
09:41:53 - 28-Sep-26 |
| Unknown* | 0 | €33.65 | SI Trade |
09:21:58 - 28-Sep-26 |
| Unknown* | 0 | €33.95 | SI Trade |
09:15:27 - 28-Sep-26 |
| Unknown* | 0 | €33.90 | SI Trade |
09:11:27 - 28-Sep-26 |
| Unknown* | 0 | €33.90 | SI Trade |
09:04:09 - 28-Sep-26 |
| Unknown* | 0 | €33.90 | SI Trade |
09:03:05 - 28-Sep-26 |
| Unknown* | 0 | €33.65 | SI Trade |
08:38:16 - 28-Sep-26 |
| Unknown* | 4 | €33.30 | OTC Trade |
08:15:42 - 28-Sep-26 |
| Unknown* | 4 | €33.30 | OTC Trade |
08:15:42 - 28-Sep-26 |
| Unknown* | 4 | €33.30 | OTC Trade |
08:15:42 - 28-Sep-26 |
| Unknown* | 301 | €33.35 | OTC Trade |
08:12:25 - 28-Sep-26 |
| Unknown* | 301 | €33.35 | OTC Trade |
08:12:25 - 28-Sep-26 |
| Unknown* | 100 | €32.75 | OTC Trade |
08:01:15 - 28-Sep-26 |
| Unknown* | 2 | €32.45 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 729 | €29.40 | OTC Trade |
15:45:47 - 25-Sep-26 |
| Unknown* | 146 | €29.25 | OTC Trade |
13:17:07 - 25-Sep-26 |
| Unknown* | 0 | €29.30 | SI Trade |
16:27:11 - 24-Sep-26 |
| Unknown* | 0 | €29.40 | SI Trade |
15:43:08 - 24-Sep-26 |
| Unknown* | 0 | €29.50 | OTC Trade |
12:42:34 - 24-Sep-26 |
| Unknown* | 0 | €29.50 | OTC Trade |
12:42:34 - 24-Sep-26 |
| Unknown* | 0 | €29.50 | OTC Trade |
12:42:34 - 24-Sep-26 |
| Unknown* | 0 | €29.50 | OTC Trade |
12:42:34 - 24-Sep-26 |
| Unknown* | 29 | €29.50 | OTC Trade |
12:42:34 - 24-Sep-26 |
| Unknown* | 0 | €29.25 | SI Trade |
08:00:01 - 24-Sep-26 |
| Unknown* | 0 | €28.90 | SI Trade |
16:26:11 - 23-Sep-26 |
| Unknown* | 0 | €28.70 | SI Trade |
14:31:34 - 23-Sep-26 |
| Unknown* | 0 | €28.80 | SI Trade |
13:33:33 - 23-Sep-26 |
| Unknown* | 0 | €28.80 | SI Trade |
13:33:09 - 23-Sep-26 |
| Unknown* | 215 | €28.85 | OTC Trade |
10:35:00 - 23-Sep-26 |
| Unknown* | 31 | €29.50 | OTC Trade |
08:52:58 - 23-Sep-26 |
| Unknown* | 35 | €29.55 | OTC Trade |
08:52:27 - 23-Sep-26 |
| Unknown* | 215 | €29.55 | OTC Trade |
08:52:27 - 23-Sep-26 |
| Unknown* | 17 | €29.85 | OTC Trade |
08:06:44 - 23-Sep-26 |
| Unknown* | 0 | €29.95 | SI Trade |
08:05:21 - 23-Sep-26 |
| Unknown* | 0 | €30.05 | SI Trade |
08:02:27 - 23-Sep-26 |
| Unknown* | 1 | €30.15 | SI Trade |
08:01:47 - 23-Sep-26 |
| Unknown* | 1 | €30.15 | SI Trade |
08:01:44 - 23-Sep-26 |
| Unknown* | 0 | €30.15 | SI Trade |
08:01:44 - 23-Sep-26 |
| Unknown* | 0 | €30.05 | SI Trade |
08:01:42 - 23-Sep-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:00:07 - 23-Sep-26 |
| Unknown* | 33 | €30.25 | OTC Trade |
16:12:40 - 22-Sep-26 |
| Unknown* | 1 | €30.10 | OTC Trade |
15:16:59 - 22-Sep-26 |
| Unknown* | 1 | €30.10 | OTC Trade |
15:16:59 - 22-Sep-26 |
| Unknown* | 15 | €30.20 | OTC Trade |
14:32:28 - 22-Sep-26 |
| Unknown* | 0 | €30.15 | SI Trade |
14:05:49 - 22-Sep-26 |
| Unknown* | 220 | €30.05 | OTC Trade |
13:55:44 - 22-Sep-26 |
| Unknown* | 0 | €30.30 | SI Trade |
12:54:51 - 22-Sep-26 |
| Unknown* | 2 | €30.35 | SI Trade |
12:51:59 - 22-Sep-26 |
| Unknown* | 12 | €30.45 | OTC Trade |
11:03:43 - 22-Sep-26 |
| Unknown* | 0 | €30.55 | SI Trade |
08:37:00 - 22-Sep-26 |
| Unknown* | 3 | €30.70 | OTC Trade |
08:25:31 - 22-Sep-26 |
| Unknown* | 3 | €31.05 | SI Trade |
15:50:34 - 21-Sep-26 |
| Unknown* | 15 | €31.05 | OTC Trade |
14:47:14 - 21-Sep-26 |
| Unknown* | 0 | €31.30 | SI Trade |
13:38:41 - 21-Sep-26 |
| Unknown* | 5,611 | €31.05 | SI Trade |
10:56:40 - 21-Sep-26 |
| Unknown* | 0 | €30.85 | OTC Trade |
16:15:13 - 18-Sep-26 |
| Unknown* | 3 | €31.20 | OTC Trade |
09:12:18 - 18-Sep-26 |
| Unknown* | 31 | €31.80 | OTC Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 230 | €31.05 | OTC Trade |
16:13:28 - 16-Sep-26 |
| Unknown* | 20 | €31.05 | OTC Trade |
16:13:28 - 16-Sep-26 |
| Unknown* | 0 | €31.10 | SI Trade |
12:22:14 - 16-Sep-26 |
| Unknown* | 3 | €31.05 | SI Trade |
12:22:13 - 16-Sep-26 |
| Unknown* | 38 | €31.10 | OTC Trade |
15:40:18 - 15-Sep-26 |
| Unknown* | 39 | €31.10 | OTC Trade |
15:40:18 - 15-Sep-26 |
| Unknown* | 0 | €31.25 | SI Trade |
15:21:43 - 15-Sep-26 |
| Unknown* | 1 | €30.90 | SI Trade |
12:26:09 - 15-Sep-26 |
| Unknown* | 430 | €30.60 | OTC Trade |
15:27:18 - 14-Sep-26 |
| Unknown* | 0 | €30.75 | SI Trade |
15:20:20 - 14-Sep-26 |
| Unknown* | 0 | €30.75 | SI Trade |
15:20:20 - 14-Sep-26 |
| Unknown* | 20 | €30.80 | OTC Trade |
15:12:11 - 14-Sep-26 |
| Unknown* | 0 | €30.85 | SI Trade |
14:10:09 - 14-Sep-26 |
| Unknown* | 0 | €30.85 | SI Trade |
14:10:09 - 14-Sep-26 |
| Unknown* | 0 | €30.85 | SI Trade |
14:10:09 - 14-Sep-26 |
| Unknown* | 0 | €30.85 | SI Trade |
14:10:09 - 14-Sep-26 |
| Unknown* | 0 | €30.90 | SI Trade |
10:04:46 - 14-Sep-26 |
| Unknown* | 1 | €31.15 | OTC Trade |
09:15:58 - 14-Sep-26 |
| Unknown* | 0 | €31.15 | SI Trade |
09:05:36 - 14-Sep-26 |
| Unknown* | 2 | €31.15 | SI Trade |
09:03:14 - 14-Sep-26 |
| Unknown* | 1 | €31.00 | SI Trade |
08:28:17 - 14-Sep-26 |
| Unknown* | 2 | €31.05 | SI Trade |
09:24:44 - 11-Sep-26 |
| Unknown* | 0 | €31.05 | SI Trade |
08:28:43 - 11-Sep-26 |
| Unknown* | 0 | €30.90 | SI Trade |
14:53:30 - 10-Sep-26 |
| Unknown* | 0 | €30.90 | SI Trade |
14:45:30 - 10-Sep-26 |
| Unknown* | 0 | €30.90 | SI Trade |
14:41:30 - 10-Sep-26 |
| Unknown* | 1 | €31.15 | SI Trade |
08:38:38 - 10-Sep-26 |
| Unknown* | 2 | €31.30 | OTC Trade |
08:00:19 - 10-Sep-26 |
| Unknown* | 150 | €31.10 | OTC Trade |
16:08:05 - 09-Sep-26 |
| Unknown* | 2 | €31.65 | SI Trade |
10:09:53 - 09-Sep-26 |
| Unknown* | 100 | €31.40 | OTC Trade |
09:12:15 - 09-Sep-26 |
| Unknown* | 1 | €31.15 | SI Trade |
08:00:15 - 09-Sep-26 |
| Unknown* | 1 | €31.25 | SI Trade |
16:04:14 - 08-Sep-26 |
| Unknown* | 0 | €31.40 | SI Trade |
15:52:01 - 08-Sep-26 |
| Unknown* | 0 | €30.90 | SI Trade |
13:24:03 - 08-Sep-26 |
| Unknown* | 0 | €31.00 | SI Trade |
12:48:26 - 08-Sep-26 |
| Unknown* | 0 | €31.05 | SI Trade |
12:44:55 - 08-Sep-26 |
| Unknown* | 0 | €31.00 | SI Trade |
11:06:16 - 08-Sep-26 |
| Unknown* | 0 | €30.90 | SI Trade |
09:38:58 - 08-Sep-26 |
| Unknown* | 0 | €30.95 | SI Trade |
09:22:56 - 08-Sep-26 |
| Unknown* | 0 | €30.95 | SI Trade |
09:22:31 - 08-Sep-26 |
| Unknown* | 0 | €31.00 | SI Trade |
09:22:23 - 08-Sep-26 |
| Unknown* | 0 | €31.15 | SI Trade |
09:10:46 - 08-Sep-26 |
| Unknown* | 0 | €31.15 | SI Trade |
09:10:46 - 08-Sep-26 |
| Unknown* | 0 | €31.30 | SI Trade |
08:33:59 - 08-Sep-26 |
| Unknown* | 0 | €31.30 | SI Trade |
08:33:59 - 08-Sep-26 |
| Unknown* | 0 | €31.35 | SI Trade |
08:10:10 - 08-Sep-26 |
| Unknown* | 0 | €31.35 | SI Trade |
08:09:51 - 08-Sep-26 |
| Unknown* | 0 | €31.35 | SI Trade |
08:09:51 - 08-Sep-26 |
| Unknown* | 0 | €31.35 | SI Trade |
08:09:51 - 08-Sep-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:09:49 - 08-Sep-26 |
| Unknown* | 60 | €31.15 | OTC Trade |
08:00:44 - 08-Sep-26 |
| Unknown* | 0 | €31.30 | SI Trade |
08:00:26 - 08-Sep-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:10 - 08-Sep-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:10 - 08-Sep-26 |
| Unknown* | 0 | €31.75 | SI Trade |
14:38:11 - 07-Sep-26 |
| Unknown* | 2 | €31.75 | SI Trade |
14:33:20 - 07-Sep-26 |
| Unknown* | 0 | €31.75 | SI Trade |
14:33:05 - 07-Sep-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
13:38:41 - 07-Sep-26 |
| Unknown* | 2 | €31.70 | OTC Trade |
13:38:41 - 07-Sep-26 |
| Unknown* | 81 | €31.75 | OTC Trade |
11:59:09 - 07-Sep-26 |
| Unknown* | 1 | €31.95 | SI Trade |
10:09:14 - 07-Sep-26 |
| Unknown* | 1 | €31.95 | SI Trade |
10:08:12 - 07-Sep-26 |
| Unknown* | 0 | €31.90 | SI Trade |
09:39:26 - 07-Sep-26 |
| Unknown* | 0 | €31.70 | SI Trade |
08:53:16 - 07-Sep-26 |
| Unknown* | 0 | €31.85 | SI Trade |
08:37:45 - 07-Sep-26 |
| Unknown* | 0 | €31.90 | SI Trade |
08:33:40 - 07-Sep-26 |
| Unknown* | 40 | €32.00 | OTC Trade |
08:31:05 - 07-Sep-26 |
| Unknown* | 60 | €31.90 | OTC Trade |
08:06:18 - 07-Sep-26 |
| Unknown* | 30 | €32.30 | OTC Trade |
16:13:45 - 04-Sep-26 |
| Unknown* | 14 | €32.35 | OTC Trade |
15:46:38 - 04-Sep-26 |
| Unknown* | 13 | €32.35 | OTC Trade |
15:46:38 - 04-Sep-26 |
| Unknown* | 2 | €32.55 | OTC Trade |
15:44:22 - 04-Sep-26 |
| Unknown* | 0 | €32.55 | OTC Trade |
15:44:22 - 04-Sep-26 |
| Unknown* | 0 | €32.40 | SI Trade |
14:53:32 - 04-Sep-26 |
| Unknown* | 0 | €32.70 | SI Trade |
11:40:37 - 04-Sep-26 |
| Unknown* | 0 | €32.60 | SI Trade |
11:01:33 - 04-Sep-26 |
| Unknown* | 111 | €32.50 | OTC Trade |
16:26:19 - 03-Sep-26 |
| Unknown* | 0 | €32.65 | SI Trade |
15:03:16 - 03-Sep-26 |
| Unknown* | 2 | €32.50 | OTC Trade |
13:58:13 - 03-Sep-26 |
| Unknown* | 0 | €32.50 | OTC Trade |
13:58:13 - 03-Sep-26 |
| Unknown* | 2 | €32.55 | OTC Trade |
10:50:29 - 03-Sep-26 |
| Unknown* | 0 | €32.50 | SI Trade |
09:19:42 - 03-Sep-26 |
| Unknown* | 1 | €32.50 | SI Trade |
09:18:36 - 03-Sep-26 |
| Unknown* | 1 | €32.50 | SI Trade |
09:16:59 - 03-Sep-26 |
| Unknown* | 26 | €32.50 | SI Trade |
09:16:24 - 03-Sep-26 |
| Unknown* | 26 | €32.50 | SI Trade |
09:13:59 - 03-Sep-26 |
| Unknown* | 26 | €32.50 | SI Trade |
09:13:59 - 03-Sep-26 |
| Unknown* | 26 | €32.50 | SI Trade |
09:13:56 - 03-Sep-26 |
| Unknown* | 1 | €32.50 | SI Trade |
09:13:34 - 03-Sep-26 |
| Unknown* | 1 | €32.50 | SI Trade |
09:13:32 - 03-Sep-26 |
| Unknown* | 1 | €32.50 | SI Trade |
09:08:19 - 03-Sep-26 |
| Unknown* | 1 | €32.50 | SI Trade |
09:04:28 - 03-Sep-26 |
| Unknown* | 1 | €32.50 | SI Trade |
09:03:20 - 03-Sep-26 |
| Unknown* | 1 | €32.50 | SI Trade |
09:02:06 - 03-Sep-26 |
| Unknown* | 1 | €32.50 | SI Trade |
09:02:01 - 03-Sep-26 |
| Unknown* | 1 | €32.50 | SI Trade |
09:01:59 - 03-Sep-26 |
| Unknown* | 0 | €32.90 | SI Trade |
14:54:54 - 02-Sep-26 |
| Unknown* | 0 | €32.80 | SI Trade |
14:42:56 - 02-Sep-26 |
| Unknown* | 0 | €32.70 | SI Trade |
08:00:00 - 02-Sep-26 |
| Unknown* | 0 | €32.80 | SI Trade |
16:00:09 - 01-Sep-26 |
| Unknown* | 2 | €32.95 | OTC Trade |
15:14:16 - 01-Sep-26 |
| Unknown* | 2 | €32.95 | OTC Trade |
15:14:16 - 01-Sep-26 |
| Unknown* | 9 | €33.10 | OTC Trade |
11:17:15 - 01-Sep-26 |
| Unknown* | 100 | €33.20 | OTC Trade |
09:33:36 - 01-Sep-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:22:06 - 01-Sep-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:22:06 - 01-Sep-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:22:04 - 01-Sep-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:22:04 - 01-Sep-26 |