| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 33.10 | 33.10 | 33.10 | 33.10 | 79 |
| 30th Jul 2026 (Thu) | 34.65 | 34.65 | 34.65 | 34.65 | 10 |
| 29th Jul 2026 (Wed) | 34.60 | 34.60 | 34.60 | 34.60 | 73 |
| 28th Jul 2026 (Tue) | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
| 27th Jul 2026 (Mon) | 34.35 | 34.35 | 34.35 | 34.35 | 1 |
| 24th Jul 2026 (Fri) | 33.05 | 33.05 | 33.05 | 33.05 | 6 |
| 23rd Jul 2026 (Thu) | 33.05 | 33.05 | 33.05 | 33.05 | 52 |
| 22nd Jul 2026 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 23 |
| 21st Jul 2026 (Tue) | 33.05 | 33.05 | 33.05 | 33.05 | 1,524 |
| 20th Jul 2026 (Mon) | 33.25 | 33.25 | 33.25 | 33.25 | 7 |
| 17th Jul 2026 (Fri) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 16th Jul 2026 (Thu) | 33.75 | 33.75 | 33.75 | 33.75 | 19 |
| 15th Jul 2026 (Wed) | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
| 14th Jul 2026 (Tue) | 33.81277 | 33.81277 | 33.81277 | 33.81277 | 3 |
| 13th Jul 2026 (Mon) | 33.35 | 33.35 | 33.35 | 33.35 | 9 |
| 10th Jul 2026 (Fri) | 33.46648 | 33.46648 | 33.46648 | 33.46648 | 75 |
| 9th Jul 2026 (Thu) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 8th Jul 2026 (Wed) | 32.65 | 32.65 | 32.65 | 32.65 | 1 |
| 7th Jul 2026 (Tue) | 33.70 | 33.70 | 33.70 | 33.70 | 1 |
| 6th Jul 2026 (Mon) | 33.70 | 33.70 | 33.70 | 33.70 | 2 |
| 3rd Jul 2026 (Fri) | 35.20 | 35.20 | 35.20 | 35.20 | 75 |
| 2nd Jul 2026 (Thu) | 34.65 | 34.65 | 34.65 | 34.65 | 6 |
| 1st Jul 2026 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 32 |
| 30th Jun 2026 (Tue) | 34.85 | 34.85 | 34.85 | 34.85 | 63 |
| 29th Jun 2026 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 1 |
| 26th Jun 2026 (Fri) | 34.90 | 34.90 | 34.90 | 34.90 | 855 |
| 25th Jun 2026 (Thu) | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 24th Jun 2026 (Wed) | 34.25 | 34.25 | 34.25 | 34.25 | 2 |
| 23rd Jun 2026 (Tue) | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
| 22nd Jun 2026 (Mon) | 34.25 | 34.25 | 34.25 | 34.25 | 638 |
| 19th Jun 2026 (Fri) | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| 18th Jun 2026 (Thu) | 36.05 | 36.05 | 36.05 | 36.05 | 1,105 |
| 17th Jun 2026 (Wed) | 36.75 | 36.75 | 36.75 | 36.75 | 40 |
| 16th Jun 2026 (Tue) | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 15th Jun 2026 (Mon) | 37.35 | 37.35 | 37.35 | 37.35 | 25 |
| 12th Jun 2026 (Fri) | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 11th Jun 2026 (Thu) | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 10th Jun 2026 (Wed) | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 9th Jun 2026 (Tue) | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 8th Jun 2026 (Mon) | 39.05 | 39.05 | 39.05 | 39.05 | 276 |
| 5th Jun 2026 (Fri) | 38.20 | 38.20 | 38.20 | 38.20 | 32 |
| 4th Jun 2026 (Thu) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 3rd Jun 2026 (Wed) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |