| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 32.80 | 32.80 | 32.80 | 32.80 | 113 |
| 31st Aug 2026 (Mon) | 33.51505 | 33.51505 | 33.51505 | 33.51505 | 0 |
| 28th Aug 2026 (Fri) | 33.51505 | 33.51505 | 33.51505 | 33.51505 | 694 |
| 27th Aug 2026 (Thu) | 33.40 | 33.40 | 33.40 | 33.40 | 2 |
| 26th Aug 2026 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 25th Aug 2026 (Tue) | 34.40 | 34.40 | 34.40 | 34.40 | 10 |
| 24th Aug 2026 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 5 |
| 21st Aug 2026 (Fri) | 33.95 | 33.95 | 33.95 | 33.95 | 30 |
| 20th Aug 2026 (Thu) | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
| 19th Aug 2026 (Wed) | 34.25 | 34.25 | 34.25 | 34.25 | 4 |
| 18th Aug 2026 (Tue) | 34.25 | 34.25 | 34.25 | 34.25 | 9 |
| 17th Aug 2026 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 31 |
| 14th Aug 2026 (Fri) | 34.15 | 34.15 | 34.15 | 34.15 | 80 |
| 13th Aug 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 23 |
| 12th Aug 2026 (Wed) | 33.95 | 33.95 | 33.95 | 33.95 | 32 |
| 11th Aug 2026 (Tue) | 33.85 | 33.85 | 33.85 | 33.85 | 6,343 |
| 10th Aug 2026 (Mon) | 34.20 | 34.20 | 34.20 | 34.20 | 3 |
| 7th Aug 2026 (Fri) | 33.90 | 33.90 | 33.90 | 33.90 | 7 |
| 6th Aug 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 5th Aug 2026 (Wed) | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| 4th Aug 2026 (Tue) | 32.85 | 32.85 | 32.85 | 32.85 | 105 |
| 3rd Aug 2026 (Mon) | 31.70 | 31.70 | 31.70 | 31.70 | 221 |
| 31st Jul 2026 (Fri) | 33.10 | 33.10 | 33.10 | 33.10 | 79 |
| 30th Jul 2026 (Thu) | 34.65 | 34.65 | 34.65 | 34.65 | 10 |
| 29th Jul 2026 (Wed) | 34.60 | 34.60 | 34.60 | 34.60 | 73 |
| 28th Jul 2026 (Tue) | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
| 27th Jul 2026 (Mon) | 34.35 | 34.35 | 34.35 | 34.35 | 1 |
| 24th Jul 2026 (Fri) | 33.05 | 33.05 | 33.05 | 33.05 | 6 |
| 23rd Jul 2026 (Thu) | 33.05 | 33.05 | 33.05 | 33.05 | 52 |
| 22nd Jul 2026 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 23 |
| 21st Jul 2026 (Tue) | 33.05 | 33.05 | 33.05 | 33.05 | 1,524 |
| 20th Jul 2026 (Mon) | 33.25 | 33.25 | 33.25 | 33.25 | 7 |
| 17th Jul 2026 (Fri) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 16th Jul 2026 (Thu) | 33.75 | 33.75 | 33.75 | 33.75 | 19 |
| 15th Jul 2026 (Wed) | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
| 14th Jul 2026 (Tue) | 33.81277 | 33.81277 | 33.81277 | 33.81277 | 3 |
| 13th Jul 2026 (Mon) | 33.35 | 33.35 | 33.35 | 33.35 | 9 |
| 10th Jul 2026 (Fri) | 33.46648 | 33.46648 | 33.46648 | 33.46648 | 75 |
| 9th Jul 2026 (Thu) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 8th Jul 2026 (Wed) | 32.65 | 32.65 | 32.65 | 32.65 | 1 |
| 7th Jul 2026 (Tue) | 33.70 | 33.70 | 33.70 | 33.70 | 1 |
| 6th Jul 2026 (Mon) | 33.70 | 33.70 | 33.70 | 33.70 | 2 |
| 3rd Jul 2026 (Fri) | 35.20 | 35.20 | 35.20 | 35.20 | 75 |
| 2nd Jul 2026 (Thu) | 34.65 | 34.65 | 34.65 | 34.65 | 6 |