| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 35.20 | 35.20 | 35.20 | 35.20 | 75 |
| 2nd Jul 2026 (Thu) | 34.65 | 34.65 | 34.65 | 34.65 | 6 |
| 1st Jul 2026 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 32 |
| 30th Jun 2026 (Tue) | 34.85 | 34.85 | 34.85 | 34.85 | 63 |
| 29th Jun 2026 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 1 |
| 26th Jun 2026 (Fri) | 34.90 | 34.90 | 34.90 | 34.90 | 855 |
| 25th Jun 2026 (Thu) | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 24th Jun 2026 (Wed) | 34.25 | 34.25 | 34.25 | 34.25 | 2 |
| 23rd Jun 2026 (Tue) | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
| 22nd Jun 2026 (Mon) | 34.25 | 34.25 | 34.25 | 34.25 | 638 |
| 19th Jun 2026 (Fri) | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| 18th Jun 2026 (Thu) | 36.05 | 36.05 | 36.05 | 36.05 | 1,105 |
| 17th Jun 2026 (Wed) | 36.75 | 36.75 | 36.75 | 36.75 | 40 |
| 16th Jun 2026 (Tue) | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 15th Jun 2026 (Mon) | 37.35 | 37.35 | 37.35 | 37.35 | 25 |
| 12th Jun 2026 (Fri) | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 11th Jun 2026 (Thu) | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 10th Jun 2026 (Wed) | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 9th Jun 2026 (Tue) | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 8th Jun 2026 (Mon) | 39.05 | 39.05 | 39.05 | 39.05 | 276 |
| 5th Jun 2026 (Fri) | 38.20 | 38.20 | 38.20 | 38.20 | 32 |
| 4th Jun 2026 (Thu) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 3rd Jun 2026 (Wed) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 2nd Jun 2026 (Tue) | 38.90 | 38.90 | 38.90 | 38.90 | 2 |
| 1st Jun 2026 (Mon) | 39.30 | 39.30 | 39.30 | 39.30 | 100 |
| 29th May 2026 (Fri) | 39.15 | 39.15 | 39.15 | 39.15 | 198 |
| 28th May 2026 (Thu) | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
| 27th May 2026 (Wed) | 38.45 | 38.45 | 38.45 | 38.45 | 2,330 |
| 26th May 2026 (Tue) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 25th May 2026 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 22nd May 2026 (Fri) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 21st May 2026 (Thu) | 37.40 | 37.40 | 37.40 | 37.40 | 71 |
| 20th May 2026 (Wed) | 37.35 | 37.35 | 37.35 | 37.35 | 901 |
| 19th May 2026 (Tue) | 37.25 | 37.25 | 37.25 | 37.25 | 1 |
| 18th May 2026 (Mon) | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
| 15th May 2026 (Fri) | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
| 14th May 2026 (Thu) | 36.85 | 36.85 | 36.85 | 36.85 | 8 |
| 13th May 2026 (Wed) | 36.85 | 36.85 | 36.85 | 36.85 | 101 |
| 12th May 2026 (Tue) | 36.15165 | 36.15165 | 36.15165 | 36.15165 | 0 |
| 11th May 2026 (Mon) | 36.15165 | 36.15165 | 36.15165 | 36.15165 | 760 |
| 8th May 2026 (Fri) | 36.15 | 36.15 | 36.15 | 36.15 | 14 |
| 7th May 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 80 |
| 6th May 2026 (Wed) | 37.47328 | 37.47328 | 37.47328 | 37.47328 | 3,652 |
| 5th May 2026 (Tue) | 37.25343 | 37.25343 | 37.25343 | 37.25343 | 572 |
| 4th May 2026 (Mon) | 37.45 | 37.45 | 37.45 | 37.45 | 0 |