| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 1st May 2026 (Fri) | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 30th Apr 2026 (Thu) | 37.45 | 37.45 | 37.45 | 37.45 | 220 |
| 29th Apr 2026 (Wed) | 39.15 | 39.15 | 39.15 | 39.15 | 151 |
| 28th Apr 2026 (Tue) | 39.55 | 39.55 | 39.55 | 39.55 | 100 |
| 27th Apr 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 1,674 |
| 24th Apr 2026 (Fri) | 41.15 | 41.15 | 41.15 | 41.15 | 108 |
| 23rd Apr 2026 (Thu) | 41.15 | 41.15 | 41.15 | 41.15 | 1 |
| 22nd Apr 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 21st Apr 2026 (Tue) | 41.60 | 41.60 | 41.60 | 41.60 | 50 |
| 20th Apr 2026 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 12 |
| 17th Apr 2026 (Fri) | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
| 16th Apr 2026 (Thu) | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
| 15th Apr 2026 (Wed) | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
| 14th Apr 2026 (Tue) | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
| 13th Apr 2026 (Mon) | 39.45 | 39.45 | 39.45 | 39.45 | 2 |
| 10th Apr 2026 (Fri) | 40.20 | 40.20 | 40.20 | 40.20 | 24 |
| 9th Apr 2026 (Thu) | 40.10 | 40.10 | 40.10 | 40.10 | 75 |
| 8th Apr 2026 (Wed) | 40.10 | 40.10 | 40.10 | 40.10 | 1 |
| 7th Apr 2026 (Tue) | 39.30 | 39.30 | 39.30 | 39.30 | 36 |
| 6th Apr 2026 (Mon) | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 3rd Apr 2026 (Fri) | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 2nd Apr 2026 (Thu) | 38.60 | 38.60 | 38.60 | 38.60 | 99 |
| 1st Apr 2026 (Wed) | 39.15 | 39.15 | 39.15 | 39.15 | 6 |
| 31st Mar 2026 (Tue) | 39.25 | 39.25 | 39.25 | 39.25 | 1,492 |
| 30th Mar 2026 (Mon) | 38.75 | 38.75 | 38.75 | 38.75 | 786 |
| 27th Mar 2026 (Fri) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 26th Mar 2026 (Thu) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 25th Mar 2026 (Wed) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 24th Mar 2026 (Tue) | 34.95 | 34.95 | 34.95 | 34.95 | 14 |
| 23rd Mar 2026 (Mon) | 34.95 | 34.95 | 34.95 | 34.95 | 276 |
| 20th Mar 2026 (Fri) | 34.884 | 34.884 | 34.884 | 34.884 | 0 |
| 19th Mar 2026 (Thu) | 34.884 | 34.884 | 34.884 | 34.884 | 254 |
| 18th Mar 2026 (Wed) | 34.86628 | 34.86628 | 34.86628 | 34.86628 | 118 |
| 17th Mar 2026 (Tue) | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 16th Mar 2026 (Mon) | 35.45 | 35.45 | 35.45 | 35.45 | 138 |
| 13th Mar 2026 (Fri) | 36.65 | 36.65 | 36.65 | 36.65 | 250 |
| 12th Mar 2026 (Thu) | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
| 11th Mar 2026 (Wed) | 36.15 | 36.15 | 36.15 | 36.15 | 414 |
| 10th Mar 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 98 |
| 9th Mar 2026 (Mon) | 36.75 | 36.75 | 36.75 | 36.75 | 54 |
| 6th Mar 2026 (Fri) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 5th Mar 2026 (Thu) | 34.10 | 34.10 | 34.10 | 34.10 | 35 |