| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 2nd Jun 2026 (Tue) | 38.90 | 38.90 | 38.90 | 38.90 | 2 |
| 1st Jun 2026 (Mon) | 39.30 | 39.30 | 39.30 | 39.30 | 100 |
| 29th May 2026 (Fri) | 39.15 | 39.15 | 39.15 | 39.15 | 198 |
| 28th May 2026 (Thu) | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
| 27th May 2026 (Wed) | 38.45 | 38.45 | 38.45 | 38.45 | 2,330 |
| 26th May 2026 (Tue) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 25th May 2026 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 22nd May 2026 (Fri) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 21st May 2026 (Thu) | 37.40 | 37.40 | 37.40 | 37.40 | 71 |
| 20th May 2026 (Wed) | 37.35 | 37.35 | 37.35 | 37.35 | 901 |
| 19th May 2026 (Tue) | 37.25 | 37.25 | 37.25 | 37.25 | 1 |
| 18th May 2026 (Mon) | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
| 15th May 2026 (Fri) | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
| 14th May 2026 (Thu) | 36.85 | 36.85 | 36.85 | 36.85 | 8 |
| 13th May 2026 (Wed) | 36.85 | 36.85 | 36.85 | 36.85 | 101 |
| 12th May 2026 (Tue) | 36.15165 | 36.15165 | 36.15165 | 36.15165 | 0 |
| 11th May 2026 (Mon) | 36.15165 | 36.15165 | 36.15165 | 36.15165 | 760 |
| 8th May 2026 (Fri) | 36.15 | 36.15 | 36.15 | 36.15 | 14 |
| 7th May 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 80 |
| 6th May 2026 (Wed) | 37.47328 | 37.47328 | 37.47328 | 37.47328 | 3,652 |
| 5th May 2026 (Tue) | 37.25343 | 37.25343 | 37.25343 | 37.25343 | 572 |
| 4th May 2026 (Mon) | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 1st May 2026 (Fri) | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 30th Apr 2026 (Thu) | 37.45 | 37.45 | 37.45 | 37.45 | 220 |
| 29th Apr 2026 (Wed) | 39.15 | 39.15 | 39.15 | 39.15 | 151 |
| 28th Apr 2026 (Tue) | 39.55 | 39.55 | 39.55 | 39.55 | 100 |
| 27th Apr 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 1,674 |
| 24th Apr 2026 (Fri) | 41.15 | 41.15 | 41.15 | 41.15 | 108 |
| 23rd Apr 2026 (Thu) | 41.15 | 41.15 | 41.15 | 41.15 | 1 |
| 22nd Apr 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 21st Apr 2026 (Tue) | 41.60 | 41.60 | 41.60 | 41.60 | 50 |
| 20th Apr 2026 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 12 |
| 17th Apr 2026 (Fri) | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
| 16th Apr 2026 (Thu) | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
| 15th Apr 2026 (Wed) | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
| 14th Apr 2026 (Tue) | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
| 13th Apr 2026 (Mon) | 39.45 | 39.45 | 39.45 | 39.45 | 2 |
| 10th Apr 2026 (Fri) | 40.20 | 40.20 | 40.20 | 40.20 | 24 |
| 9th Apr 2026 (Thu) | 40.10 | 40.10 | 40.10 | 40.10 | 75 |
| 8th Apr 2026 (Wed) | 40.10 | 40.10 | 40.10 | 40.10 | 1 |
| 7th Apr 2026 (Tue) | 39.30 | 39.30 | 39.30 | 39.30 | 36 |
| 6th Apr 2026 (Mon) | 38.60 | 38.60 | 38.60 | 38.60 | 0 |