| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 26.85 | 26.85 | 26.85 | 26.85 | 687 |
| 29th Oct 2026 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 60 |
| 28th Oct 2026 (Wed) | 29.70 | 29.70 | 29.70 | 29.70 | 100 |
| 27th Oct 2026 (Tue) | 29.65 | 29.65 | 29.65 | 29.65 | 116 |
| 26th Oct 2026 (Mon) | 29.70 | 29.70 | 29.70 | 29.70 | 149 |
| 23rd Oct 2026 (Fri) | 29.05 | 29.05 | 29.05 | 29.05 | 135 |
| 22nd Oct 2026 (Thu) | 29.04657 | 29.04657 | 29.04657 | 29.04657 | 54 |
| 21st Oct 2026 (Wed) | 29.04657 | 29.04657 | 29.04657 | 29.04657 | 10 |
| 20th Oct 2026 (Tue) | 28.30 | 28.30 | 28.30 | 28.30 | 3 |
| 19th Oct 2026 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 507 |
| 16th Oct 2026 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 15th Oct 2026 (Thu) | 28.40 | 28.40 | 28.40 | 28.40 | 36 |
| 14th Oct 2026 (Wed) | 28.43473 | 28.43473 | 28.43473 | 28.43473 | 0 |
| 13th Oct 2026 (Tue) | 28.43473 | 28.43473 | 28.43473 | 28.43473 | 12,039 |
| 12th Oct 2026 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 151 |
| 9th Oct 2026 (Fri) | 28.90 | 28.90 | 28.90 | 28.90 | 2,539 |
| 8th Oct 2026 (Thu) | 28.40 | 28.40 | 28.40 | 28.40 | 76 |
| 7th Oct 2026 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 1,898 |
| 6th Oct 2026 (Tue) | 29.15 | 29.15 | 29.15 | 29.15 | 73 |
| 5th Oct 2026 (Mon) | 29.45 | 29.45 | 29.45 | 29.45 | 2,572 |
| 2nd Oct 2026 (Fri) | 29.65 | 29.65 | 29.65 | 29.65 | 2 |
| 1st Oct 2026 (Thu) | 30.80 | 30.80 | 30.80 | 30.80 | 9 |
| 30th Sep 2026 (Wed) | 30.65 | 30.65 | 30.65 | 30.65 | 188 |
| 29th Sep 2026 (Tue) | 31.90 | 31.90 | 31.90 | 31.90 | 202 |
| 28th Sep 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 717 |
| 25th Sep 2026 (Fri) | 29.30 | 29.30 | 29.30 | 29.30 | 875 |
| 24th Sep 2026 (Thu) | 29.30 | 29.30 | 29.30 | 29.30 | 29 |
| 23rd Sep 2026 (Wed) | 28.90 | 28.90 | 28.90 | 28.90 | 515 |
| 22nd Sep 2026 (Tue) | 30.15 | 30.15 | 30.15 | 30.15 | 287 |
| 21st Sep 2026 (Mon) | 31.05 | 31.05 | 31.05 | 31.05 | 5,629 |
| 18th Sep 2026 (Fri) | 31.10 | 31.10 | 31.10 | 31.10 | 34 |
| 17th Sep 2026 (Thu) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 16th Sep 2026 (Wed) | 31.10 | 31.10 | 31.10 | 31.10 | 253 |
| 15th Sep 2026 (Tue) | 31.25 | 31.25 | 31.25 | 31.25 | 78 |
| 14th Sep 2026 (Mon) | 30.75 | 30.75 | 30.75 | 30.75 | 454 |
| 11th Sep 2026 (Fri) | 31.05 | 31.05 | 31.05 | 31.05 | 2 |
| 10th Sep 2026 (Thu) | 30.90 | 30.90 | 30.90 | 30.90 | 3 |
| 9th Sep 2026 (Wed) | 31.65 | 31.65 | 31.65 | 31.65 | 253 |
| 8th Sep 2026 (Tue) | 31.25 | 31.25 | 31.25 | 31.25 | 61 |
| 7th Sep 2026 (Mon) | 31.75 | 31.75 | 31.75 | 31.75 | 187 |
| 4th Sep 2026 (Fri) | 32.40 | 32.40 | 32.40 | 32.40 | 59 |
| 3rd Sep 2026 (Thu) | 32.65 | 32.65 | 32.65 | 32.65 | 229 |
| 2nd Sep 2026 (Wed) | 32.90 | 32.90 | 32.90 | 32.90 | 2 |