Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Equasens (0R9T) Share Price

Intraday
Historical

Price	€37.45 on 05-05-2026 at 13:00:23
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €37.45
Day's Volume:	0
Last Close:	€37.45
Open:	€0.00
ISIN:	FR0012882389

Day's Range	€0.00 - €0.00
52wk Range:	€34.10 - €53.20
Market Capitalisation:	€562.96m
VWAP:	€0.00
Shares in Issue:	15.03m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Equasens (0R9T) Latest Trades
Unknown*	0	€37.45	SI Trade	08:07:03 - 05-May-26
Unknown*	0	€37.45	SI Trade	15:25:13 - 30-Apr-26
Unknown*	0	€37.90	SI Trade	14:00:09 - 30-Apr-26
Unknown*	0	€38.05	SI Trade	10:22:44 - 30-Apr-26
Unknown*	50	€38.20	OTC Trade	08:57:42 - 30-Apr-26
Unknown*	0	€38.00	OTC Trade	08:48:39 - 30-Apr-26
Unknown*	9	€38.00	OTC Trade	08:48:39 - 30-Apr-26
Unknown*	3	€38.80	OTC Trade	08:41:45 - 30-Apr-26
Unknown*	4	€38.80	OTC Trade	08:41:45 - 30-Apr-26
Unknown*	4	€38.80	OTC Trade	08:41:45 - 30-Apr-26

See more Equasens trades

Equasens (0R9T) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	37.45	37.45	37.45	37.45	0
1st May 2026 (Fri)	37.45	37.45	37.45	37.45	0
30th Apr 2026 (Thu)	37.45	37.45	37.45	37.45	220
29th Apr 2026 (Wed)	39.15	39.15	39.15	39.15	151
28th Apr 2026 (Tue)	39.55	39.55	39.55	39.55	100
27th Apr 2026 (Mon)	40.60	40.60	40.60	40.60	1,674
24th Apr 2026 (Fri)	41.15	41.15	41.15	41.15	108
23rd Apr 2026 (Thu)	41.15	41.15	41.15	41.15	1
22nd Apr 2026 (Wed)	41.00	41.00	41.00	41.00	0
21st Apr 2026 (Tue)	41.60	41.60	41.60	41.60	50
20th Apr 2026 (Mon)	41.60	41.60	41.60	41.60	12
17th Apr 2026 (Fri)	39.45	39.45	39.45	39.45	0
16th Apr 2026 (Thu)	39.45	39.45	39.45	39.45	0
15th Apr 2026 (Wed)	39.45	39.45	39.45	39.45	0
14th Apr 2026 (Tue)	39.45	39.45	39.45	39.45	0
13th Apr 2026 (Mon)	39.45	39.45	39.45	39.45	2
10th Apr 2026 (Fri)	40.20	40.20	40.20	40.20	24
9th Apr 2026 (Thu)	40.10	40.10	40.10	40.10	75
8th Apr 2026 (Wed)	40.10	40.10	40.10	40.10	1
7th Apr 2026 (Tue)	39.30	39.30	39.30	39.30	36
6th Apr 2026 (Mon)	38.60	38.60	38.60	38.60	0

See more Equasens price history

Date	Source	Headline
Equasens (0R9T) Regulatory News

See more Equasens regulatory news

FTSE 100 Latest

Value10,179.01

Change-184.92