| Price | €32.90 on 02-09-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €32.90 |
| Day's Volume: | 2 |
| Last Close: | €32.90 |
| Open: | €0.00 |
| ISIN: | FR0012882389 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €31.70 - €46.20 |
| Market Capitalisation: | €493.06m |
| VWAP: | €32.80 |
| Shares in Issue: | 15.03m |
Equasens (0R9T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.90 | SI Trade |
14:54:54 - 02-Sep-26 |
| Unknown* | 0 | €32.80 | SI Trade |
14:42:56 - 02-Sep-26 |
| Unknown* | 0 | €32.70 | SI Trade |
08:00:00 - 02-Sep-26 |
| Unknown* | 0 | €32.80 | SI Trade |
16:00:09 - 01-Sep-26 |
| Unknown* | 2 | €32.95 | OTC Trade |
15:14:16 - 01-Sep-26 |
| Unknown* | 2 | €32.95 | OTC Trade |
15:14:16 - 01-Sep-26 |
| Unknown* | 9 | €33.10 | OTC Trade |
11:17:15 - 01-Sep-26 |
| Unknown* | 100 | €33.20 | OTC Trade |
09:33:36 - 01-Sep-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:22:06 - 01-Sep-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:22:06 - 01-Sep-26 |
Equasens (0R9T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
