| Price | 95.90on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4 at €96.60 |
| Day's Volume: | 72 |
| Last Close: | €95.90 |
| Open: | €0.00 |
| ISIN: | FR0012882389 |
| Day's Range | €96.40 - €97.00 |
| 52wk Range: | €78.30 - €114.40 |
| Market Capitalisation: | €1,445m |
| VWAP: | €0.00 |
| Shares in Issue: | 15m |
Recent Trades History Pharmagest Inte (0R9T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 96.60 | Ordinary | 15:40:28 - 17-Sep-21 |
| Unknown* | 1 | 96.60 | Ordinary | 15:14:00 - 17-Sep-21 |
| Unknown* | 2 | 97.00 | Ordinary | 13:48:58 - 17-Sep-21 |
| Unknown* | 1 | 97.00 | Ordinary | 13:43:44 - 17-Sep-21 |
| Unknown* | 21 | 96.40 | Ordinary | 12:36:33 - 17-Sep-21 |
| Unknown* | 1 | 96.40 | Ordinary | 11:42:32 - 17-Sep-21 |
| Unknown* | 16 | 96.60 | Ordinary | 09:54:53 - 17-Sep-21 |
| Unknown* | 3 | 96.80 | Ordinary | 08:05:21 - 17-Sep-21 |
| Unknown* | 4 | 96.60 | Ordinary | 08:05:17 - 17-Sep-21 |
| Unknown* | 9 | 96.50 | Ordinary | 08:01:34 - 17-Sep-21 |
Share Price History for Pharmagest Inte |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
