| Price | €31.70 on 03-08-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €31.80 |
| Day's Volume: | 221 |
| Last Close: | €31.70 |
| Open: | €0.00 |
| ISIN: | FR0012882389 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €32.65 - €53.20 |
| Market Capitalisation: | €497.57m |
| VWAP: | €31.85 |
| Shares in Issue: | 15.03m |
Equasens (0R9T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €31.80 | OTC Trade |
15:43:02 - 03-Aug-26 |
| Unknown* | 4 | €31.80 | OTC Trade |
15:43:02 - 03-Aug-26 |
| Unknown* | 108 | €32.05 | OTC Trade |
15:16:53 - 03-Aug-26 |
| Unknown* | 2 | €32.05 | OTC Trade |
14:58:31 - 03-Aug-26 |
| Unknown* | 0 | €31.70 | SI Trade |
13:50:13 - 03-Aug-26 |
| Unknown* | 0 | €32.05 | SI Trade |
11:35:39 - 03-Aug-26 |
| Unknown* | 0 | €32.05 | SI Trade |
11:33:08 - 03-Aug-26 |
| Unknown* | 15 | €31.85 | OTC Trade |
09:30:53 - 03-Aug-26 |
| Unknown* | 0 | €31.75 | SI Trade |
09:03:47 - 03-Aug-26 |
| Unknown* | 0 | €31.75 | SI Trade |
09:03:47 - 03-Aug-26 |
Equasens (0R9T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
