| Price | €41.60 on 25-11-2025 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €41.85 |
| Day's Volume: | 0 |
| Last Close: | €41.60 |
| Open: | €0.00 |
| ISIN: | FR0012882389 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €32.90 - €53.20 |
| Market Capitalisation: | €625.31m |
| VWAP: | €0.00 |
| Shares in Issue: | 15.03m |
Equasens (0R9T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €41.85 | OTC Trade |
08:34:07 - 25-Nov-25 |
| Unknown* | 0 | €41.60 | SI Trade |
11:54:11 - 24-Nov-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
08:23:20 - 24-Nov-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
08:23:20 - 24-Nov-25 |
| Unknown* | 2 | €41.10 | OTC Trade |
08:23:20 - 24-Nov-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
08:23:20 - 24-Nov-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
08:23:20 - 24-Nov-25 |
| Unknown* | 2 | €41.38 | OTC Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | €40.75 | SI Trade |
12:19:14 - 21-Nov-25 |
| Unknown* | 30 | €40.30 | OTC Trade |
10:22:39 - 21-Nov-25 |
Equasens (0R9T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
