| Price | €29.65 on 02-10-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €29.65 |
| Day's Volume: | 2 |
| Last Close: | €29.65 |
| Open: | €0.00 |
| ISIN: | FR0012882389 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €28.90 - €44.95 |
| Market Capitalisation: | €462.99m |
| VWAP: | €30.20 |
| Shares in Issue: | 15.03m |
Equasens (0R9T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.65 | SI Trade |
16:06:23 - 02-Oct-26 |
| Unknown* | 2 | €30.20 | SI Trade |
11:06:26 - 02-Oct-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:05:56 - 02-Oct-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:11 - 02-Oct-26 |
| Unknown* | 0 | €30.80 | SI Trade |
14:31:11 - 01-Oct-26 |
| Unknown* | 0 | €29.80 | SI Trade |
09:59:46 - 01-Oct-26 |
| Unknown* | 0 | €29.85 | SI Trade |
09:19:27 - 01-Oct-26 |
| Unknown* | 0 | €30.05 | SI Trade |
09:02:52 - 01-Oct-26 |
| Unknown* | 4 | €30.35 | SI Trade |
08:33:10 - 01-Oct-26 |
| Unknown* | 0 | €30.45 | SI Trade |
08:05:02 - 01-Oct-26 |
Equasens (0R9T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
