| Price | €26.85 on 30-10-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €26.95 |
| Day's Volume: | 687 |
| Last Close: | €26.85 |
| Open: | €0.00 |
| ISIN: | FR0012882389 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €28.30 - €44.95 |
| Market Capitalisation: | €453.91m |
| VWAP: | €26.43143 |
| Shares in Issue: | 15.03m |
Equasens (0R9T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €26.95 | OTC Trade |
15:43:01 - 30-Oct-26 |
| Unknown* | 4 | €26.85 | SI Trade |
12:23:32 - 30-Oct-26 |
| Unknown* | 0 | €26.75 | SI Trade |
12:15:03 - 30-Oct-26 |
| Unknown* | 10 | €27.00 | SI Trade |
11:15:03 - 30-Oct-26 |
| Unknown* | 0 | €26.85 | SI Trade |
10:53:41 - 30-Oct-26 |
| Unknown* | 1 | €26.90 | SI Trade |
10:43:17 - 30-Oct-26 |
| Unknown* | 43 | €26.95 | SI Trade |
10:39:41 - 30-Oct-26 |
| Unknown* | 41 | €27.00 | SI Trade |
10:39:37 - 30-Oct-26 |
| Unknown* | 2 | €26.75 | SI Trade |
10:18:39 - 30-Oct-26 |
| Unknown* | 1 | €27.05 | SI Trade |
09:32:16 - 30-Oct-26 |
Equasens (0R9T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
