| Price | €48.95 on 04-07-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0R9T Shares | |
| Last Trade: | Unknown 42.00 at €49.55 |
| Day's Volume: | 92 |
| Last Close: | €48.95 |
| Open: | €0.00 |
| ISIN: | FR0012882389 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €32.90 - €55.3783 |
| Market Capitalisation: | €721m |
| VWAP: | €49.525 |
| Shares in Issue: | 15m |
Equasens (0R9T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | €49.55 | OTC Trade |
16:20:27 - 04-Jul-25 |
| Unknown* | 42 | €49.60 | OTC Trade |
16:03:33 - 04-Jul-25 |
| Unknown* | 0 | €48.95 | SI Trade |
14:14:03 - 04-Jul-25 |
| Unknown* | 8 | €49.00 | OTC Trade |
12:00:59 - 04-Jul-25 |
| Unknown* | 0 | €49.80 | OTC Trade |
08:00:06 - 04-Jul-25 |
| Unknown* | 9 | €47.55 | OTC Trade |
08:00:04 - 03-Jul-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:11:23 - 02-Jul-25 |
| Unknown* | 0 | €48.20 | SI Trade |
08:07:35 - 02-Jul-25 |
| Unknown* | 0 | €48.20 | SI Trade |
08:07:35 - 02-Jul-25 |
| Unknown* | 0 | €48.20 | SI Trade |
08:00:26 - 02-Jul-25 |
Equasens (0R9T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
