Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Equasens (0R9T) Share Price

Intraday
Historical

Price	€40.00 on 03-02-2026 at 19:15:01
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €40.00
Day's Volume:	0
Last Close:	€40.00
Open:	€0.00
ISIN:	FR0012882389

Day's Range	€0.00 - €0.00
52wk Range:	€32.90 - €53.20
Market Capitalisation:	€599.75m
VWAP:	€0.00
Shares in Issue:	15.03m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Equasens (0R9T) Latest Trades
Unknown*	0	€40.00	SI Trade	14:51:48 - 03-Feb-26
Unknown*	0	€40.10	SI Trade	14:51:44 - 03-Feb-26
Unknown*	0	€39.90	SI Trade	16:10:00 - 02-Feb-26
Unknown*	0	€39.70	SI Trade	14:41:33 - 02-Feb-26
Unknown*	0	€39.60	OTC Trade	12:01:16 - 02-Feb-26
Unknown*	0	€39.60	OTC Trade	12:01:08 - 02-Feb-26
Unknown*	0	€39.60	OTC Trade	12:01:00 - 02-Feb-26
Unknown*	0	€39.60	OTC Trade	12:01:00 - 02-Feb-26
Unknown*	0	€39.60	OTC Trade	12:00:59 - 02-Feb-26
Unknown*	0	€39.60	OTC Trade	12:00:59 - 02-Feb-26

See more Equasens trades

Equasens (0R9T) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	40.00	40.00	40.00	40.00	0
2nd Feb 2026 (Mon)	39.90	39.90	39.90	39.90	1
30th Jan 2026 (Fri)	39.85	39.85	39.85	39.85	0
29th Jan 2026 (Thu)	40.00	40.00	40.00	40.00	0
28th Jan 2026 (Wed)	40.00	40.00	40.00	40.00	0
27th Jan 2026 (Tue)	40.25	40.25	40.25	40.25	1
26th Jan 2026 (Mon)	40.20	40.20	40.20	40.20	0
23rd Jan 2026 (Fri)	40.75	40.75	40.75	40.75	120
22nd Jan 2026 (Thu)	40.00	40.00	40.00	40.00	0
21st Jan 2026 (Wed)	40.00	40.00	40.00	40.00	60
20th Jan 2026 (Tue)	40.20	40.20	40.20	40.20	0
19th Jan 2026 (Mon)	40.45	40.45	40.45	40.45	1
16th Jan 2026 (Fri)	41.80089	41.80089	41.80089	41.80089	10
15th Jan 2026 (Thu)	41.80089	41.80089	41.80089	41.80089	475
14th Jan 2026 (Wed)	42.05	42.05	42.05	42.05	388
13th Jan 2026 (Tue)	43.90	43.90	43.90	43.90	0
12th Jan 2026 (Mon)	43.90	43.90	43.90	43.90	0
9th Jan 2026 (Fri)	43.90	43.90	43.90	43.90	2
8th Jan 2026 (Thu)	43.70	43.70	43.70	43.70	32
7th Jan 2026 (Wed)	43.25	43.25	43.25	43.25	0
6th Jan 2026 (Tue)	43.25	43.25	43.25	43.25	122
5th Jan 2026 (Mon)	44.95	44.95	44.95	44.95	204

See more Equasens price history

Date	Source	Headline
Equasens (0R9T) Regulatory News

See more Equasens regulatory news

FTSE 100 Latest

Value10,314.59

Change-26.97