Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equasens (0R9T) Share Price

Price €40.80 on 24-10-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €40.80
Day's Volume: 0
Last Close: €40.80
Open: €0.00
ISIN: FR0012882389
Day's Range €0.00 - €0.00
52wk Range: €32.90 - €53.20
Market Capitalisation: €613.28m
VWAP: €0.00
Shares in Issue: 15.03m

Equasens (0R9T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €40.80 SI Trade
 08:00:12 - 21-Oct-25
Unknown* 3 €40.90 OTC Trade
 08:00:40 - 20-Oct-25
Unknown* 2 €41.30 SI Trade
 15:51:04 - 16-Oct-25
Unknown* 634 €40.75 OTC Trade
 14:12:35 - 16-Oct-25
Unknown* 634 €40.75 OTC Trade
 14:12:35 - 16-Oct-25
Unknown* 78 €40.95 OTC Trade
 14:12:33 - 16-Oct-25
Unknown* 78 €40.95 OTC Trade
 14:12:33 - 16-Oct-25
Unknown* 1 €41.10 SI Trade
 11:40:30 - 16-Oct-25
Unknown* 3 €40.60 SI Trade
 10:12:04 - 16-Oct-25
Unknown* 2 €40.60 SI Trade
 10:12:00 - 16-Oct-25
See more Equasens trades

Equasens (0R9T) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 40.80 40.80 40.80 40.80 0
23rd Oct 2025 (Thu) 40.80 40.80 40.80 40.80 0
22nd Oct 2025 (Wed) 40.80 40.80 40.80 40.80 0
21st Oct 2025 (Tue) 40.80 40.80 40.80 40.80 0
20th Oct 2025 (Mon) 41.30 41.30 41.30 41.30 3
17th Oct 2025 (Fri) 41.30 41.30 41.30 41.30 0
16th Oct 2025 (Thu) 41.30 41.30 41.30 41.30 1,436
15th Oct 2025 (Wed) 39.05 39.05 39.05 39.05 291
14th Oct 2025 (Tue) 38.85 38.85 38.85 38.85 132
13th Oct 2025 (Mon) 39.75 39.75 39.75 39.75 394
10th Oct 2025 (Fri) 40.15 40.15 40.15 40.15 74
9th Oct 2025 (Thu) 40.75 40.75 40.75 40.75 3
8th Oct 2025 (Wed) 40.55 40.55 40.55 40.55 10
7th Oct 2025 (Tue) 40.55 40.55 40.55 40.55 62
6th Oct 2025 (Mon) 40.60 40.60 40.60 40.60 24
3rd Oct 2025 (Fri) 40.10 40.10 40.10 40.10 4
2nd Oct 2025 (Thu) 40.10 40.10 40.10 40.10 1,768
1st Oct 2025 (Wed) 40.05 40.05 40.05 40.05 20
30th Sep 2025 (Tue) 39.80 39.80 39.80 39.80 29
29th Sep 2025 (Mon) 40.90 40.90 40.90 40.90 225
See more Equasens price history

Equasens (0R9T) Regulatory News

Date Source Headline
See more Equasens regulatory news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered