Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Equasens (0R9T) Share Price

Intraday
Historical

Price	€35.20 on 03-07-2026 at 18:15:01
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €35.20
Day's Volume:	75
Last Close:	€35.20
Open:	€0.00
ISIN:	FR0012882389

Day's Range	€0.00 - €0.00
52wk Range:	€33.40 - €53.20
Market Capitalisation:	€520.87m
VWAP:	€35.09225
Shares in Issue:	15.03m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Equasens (0R9T) Latest Trades
Unknown*	0	€35.20	SI Trade	15:55:25 - 03-Jul-26
Unknown*	75	€35.09225	Currency Conversion Negotiated Trade	12:38:36 - 03-Jul-26
Unknown*	0	€34.65	SI Trade	15:17:49 - 02-Jul-26
Unknown*	2	€34.05	OTC Trade	14:28:47 - 02-Jul-26
Unknown*	2	€34.25	OTC Trade	14:02:34 - 02-Jul-26
Unknown*	2	€34.25	OTC Trade	14:02:06 - 02-Jul-26
Unknown*	0	€34.10	SI Trade	10:34:50 - 02-Jul-26
Unknown*	0	€34.30	SI Trade	10:34:49 - 02-Jul-26
Unknown*	0	€34.50	SI Trade	08:03:16 - 02-Jul-26
Unknown*	0	€34.50	SI Trade	08:03:06 - 02-Jul-26

See more Equasens trades

Equasens (0R9T) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	35.20	35.20	35.20	35.20	75
2nd Jul 2026 (Thu)	34.65	34.65	34.65	34.65	6
1st Jul 2026 (Wed)	33.40	33.40	33.40	33.40	32
30th Jun 2026 (Tue)	34.85	34.85	34.85	34.85	63
29th Jun 2026 (Mon)	35.25	35.25	35.25	35.25	1
26th Jun 2026 (Fri)	34.90	34.90	34.90	34.90	855
25th Jun 2026 (Thu)	35.40	35.40	35.40	35.40	0
24th Jun 2026 (Wed)	34.25	34.25	34.25	34.25	2
23rd Jun 2026 (Tue)	34.25	34.25	34.25	34.25	0
22nd Jun 2026 (Mon)	34.25	34.25	34.25	34.25	638
19th Jun 2026 (Fri)	35.85	35.85	35.85	35.85	0
18th Jun 2026 (Thu)	36.05	36.05	36.05	36.05	1,105
17th Jun 2026 (Wed)	36.75	36.75	36.75	36.75	40
16th Jun 2026 (Tue)	36.70	36.70	36.70	36.70	0
15th Jun 2026 (Mon)	37.35	37.35	37.35	37.35	25
12th Jun 2026 (Fri)	38.90	38.90	38.90	38.90	0
11th Jun 2026 (Thu)	38.90	38.90	38.90	38.90	0
10th Jun 2026 (Wed)	38.90	38.90	38.90	38.90	0
9th Jun 2026 (Tue)	38.90	38.90	38.90	38.90	0
8th Jun 2026 (Mon)	39.05	39.05	39.05	39.05	276
5th Jun 2026 (Fri)	38.20	38.20	38.20	38.20	32
4th Jun 2026 (Thu)	38.20	38.20	38.20	38.20	0

See more Equasens price history

Date	Source	Headline
Equasens (0R9T) Regulatory News

See more Equasens regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16