Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avio Ord (0R9S) Share Price

Intraday
Historical

Price	€30.83 on 10-07-2026 at 18:15:01
Change	€-0.60 -1.91%
Buy	€32.37
Sell	€29.29

Last Trade:	Sell 21.00 at €30.75
Day's Volume:	103,118
Last Close:	€30.83
Open:	€31.305
ISIN:	IT0005119810

Day's Range	€30.83 - €31.305
52wk Range:	€22.60 - €64.70
Market Capitalisation:	€1.41b
VWAP:	€31.0015
Shares in Issue:	45.80m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avio Ord (0R9S) Latest Trades
Sell*	21	€30.75	SI Trade	16:35:22 - 10-Jul-26
Unknown*	0	€30.74	SI Trade	16:35:21 - 10-Jul-26
Buy*	644	€30.84	SI Trade	16:28:54 - 10-Jul-26
Buy*	892	€30.85	SI Trade	16:28:54 - 10-Jul-26
Buy*	1,164	€30.86	SI Trade	16:28:54 - 10-Jul-26
Buy*	350	€30.89	SI Trade	16:27:52 - 10-Jul-26
Buy*	65	€30.90	SI Trade	16:27:51 - 10-Jul-26
Buy*	90	€30.86	SI Trade	16:25:46 - 10-Jul-26
Buy*	80	€30.86	SI Trade	16:25:26 - 10-Jul-26
Buy*	150	€30.87	SI Trade	16:25:18 - 10-Jul-26

See more Avio Ord trades

Avio Ord (0R9S) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	31.305	31.305	30.83	30.83	103,118
9th Jul 2026 (Thu)	32.44	32.935	30.965	31.43	246,482
8th Jul 2026 (Wed)	33.48	33.575	31.63	32.62	208,280
7th Jul 2026 (Tue)	33.705	35.25	33.575	33.575	234,780
6th Jul 2026 (Mon)	32.525	34.26	32.525	33.735	139,143
3rd Jul 2026 (Fri)	32.24	32.365	32.24	32.365	89,345
2nd Jul 2026 (Thu)	31.64	33.46	31.64	32.44	127,912
1st Jul 2026 (Wed)	31.545	32.20	29.97	31.705	239,099
30th Jun 2026 (Tue)	29.585	31.23	29.585	31.23	294,392
29th Jun 2026 (Mon)	28.755	29.42	27.32	29.42	164,182
26th Jun 2026 (Fri)	28.40	29.02	27.735	29.02	201,746
25th Jun 2026 (Thu)	30.505	30.755	28.915	28.915	308,338
24th Jun 2026 (Wed)	31.47	31.47	29.63	30.555	245,297
23rd Jun 2026 (Tue)	32.80	32.80	31.69	31.69	156,698
22nd Jun 2026 (Mon)	34.565	34.565	32.85	32.85	186,403
19th Jun 2026 (Fri)	34.505	35.375	34.315	34.83	229,108
18th Jun 2026 (Thu)	34.62	35.105	33.535	34.03	201,804
17th Jun 2026 (Wed)	35.535	35.535	33.76	34.29	146,890
16th Jun 2026 (Tue)	35.44	36.965	35.325	35.325	200,849
15th Jun 2026 (Mon)	37.88	37.975	35.705	35.705	210,737
12th Jun 2026 (Fri)	38.66	40.43	37.175	37.185	337,657
11th Jun 2026 (Thu)	36.65	39.46	36.535	38.88	131,626

See more Avio Ord price history

Date	Source	Headline
Avio Ord (0R9S) Regulatory News

See more Avio Ord regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84