Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avio Ord (0R9S) Share Price

Intraday
Historical

Price	€29.975 on 29-09-2026 at 18:15:01
Change	€0.955 3.29%
Buy	€31.47
Sell	€28.48

Last Trade:	Unknown 0.00 at €29.43
Day's Volume:	123,561
Last Close:	€29.975
Open:	€28.705
ISIN:	IT0005119810

Day's Range	€27.27 - €29.975
52wk Range:	€23.20 - €64.70
Market Capitalisation:	€1.38b
VWAP:	€29.68451
Shares in Issue:	46.16m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avio Ord (0R9S) Latest Trades
Unknown*	0	€29.43	SI Trade	17:51:13 - 29-Sep-26
Sell*	55	€29.60	SI Trade	16:27:26 - 29-Sep-26
Sell*	70	€29.59	SI Trade	16:26:29 - 29-Sep-26
Sell*	1,000	€29.61	SI Trade	16:26:19 - 29-Sep-26
Sell*	400	€29.57	SI Trade	16:25:35 - 29-Sep-26
Sell*	158	€29.63	SI Trade	16:22:46 - 29-Sep-26
Sell*	742	€29.64	SI Trade	16:22:46 - 29-Sep-26
Sell*	280	€29.71	SI Trade	16:22:20 - 29-Sep-26
Sell*	40	€29.85	SI Trade	16:14:33 - 29-Sep-26
Sell*	233	€29.87	SI Trade	16:12:28 - 29-Sep-26

See more Avio Ord trades

Avio Ord (0R9S) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	28.89	29.02	27.45	29.02	52,910
25th Sep 2026 (Fri)	28.42	28.84	27.00	28.81	69,860
24th Sep 2026 (Thu)	29.40	29.40	27.93	28.62	49,882
23rd Sep 2026 (Wed)	29.09	29.43	27.64	29.43	99,524
22nd Sep 2026 (Tue)	29.125	29.45	27.67	28.935	46,733
21st Sep 2026 (Mon)	28.905	29.115	27.46	29.02	43,017
18th Sep 2026 (Fri)	29.02	29.175	27.57	28.755	50,822
17th Sep 2026 (Thu)	28.715	29.03	27.28	29.03	42,807
16th Sep 2026 (Wed)	28.535	28.585	27.11	28.585	55,089
15th Sep 2026 (Tue)	28.20	29.85	26.79	28.305	80,728
14th Sep 2026 (Mon)	29.125	29.345	27.575	28.00	96,395
11th Sep 2026 (Fri)	28.66	30.07	27.23	29.60	239,458
10th Sep 2026 (Thu)	28.745	28.915	26.44	28.185	80,083
9th Sep 2026 (Wed)	29.60	29.60	28.12	29.125	72,133
8th Sep 2026 (Tue)	28.88	29.42	27.44	29.42	116,103
7th Sep 2026 (Mon)	28.305	28.705	26.89	28.705	45,060
4th Sep 2026 (Fri)	28.43	28.525	27.01	28.525	30,520
3rd Sep 2026 (Thu)	28.585	28.585	27.16	28.44	20,063
2nd Sep 2026 (Wed)	29.315	29.315	27.85	28.42	70,105
1st Sep 2026 (Tue)	29.45	29.45	27.98	28.945	52,193
31st Aug 2026 (Mon)	30.27	30.27	30.27	30.27	0

See more Avio Ord price history

Date	Source	Headline
Avio Ord (0R9S) Regulatory News

See more Avio Ord regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17