| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 30.315 | 31.565 | 28.80 | 29.68 | 291,671 |
| 12th May 2026 (Tue) | 28.915 | 30.60 | 28.915 | 30.135 | 144,845 |
| 11th May 2026 (Mon) | 31.165 | 31.775 | 28.47 | 29.335 | 330,915 |
| 8th May 2026 (Fri) | 31.43 | 31.565 | 31.07 | 31.105 | 72,542 |
| 7th May 2026 (Thu) | 31.905 | 32.355 | 31.24 | 31.24 | 96,284 |
| 6th May 2026 (Wed) | 30.905 | 32.22 | 30.905 | 32.22 | 97,542 |
| 5th May 2026 (Tue) | 31.47 | 31.47 | 30.44 | 30.44 | 114,699 |
| 4th May 2026 (Mon) | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
| 1st May 2026 (Fri) | 31.105 | 31.105 | 31.105 | 31.62 | 0 |
| 30th Apr 2026 (Thu) | 31.125 | 31.62 | 30.21 | 31.62 | 428,961 |
| 29th Apr 2026 (Wed) | 31.03 | 31.375 | 30.84 | 30.85 | 188,987 |
| 28th Apr 2026 (Tue) | 31.20 | 31.20 | 29.64 | 31.08 | 372,753 |
| 27th Apr 2026 (Mon) | 32.705 | 32.705 | 30.515 | 31.03 | 350,844 |
| 24th Apr 2026 (Fri) | 35.305 | 35.305 | 32.22 | 32.22 | 221,932 |
| 23rd Apr 2026 (Thu) | 35.02 | 35.02 | 33.27 | 34.945 | 98,592 |
| 22nd Apr 2026 (Wed) | 36.86 | 37.305 | 35.115 | 35.115 | 207,083 |
| 21st Apr 2026 (Tue) | 36.755 | 38.46 | 36.66 | 36.66 | 294,798 |
| 20th Apr 2026 (Mon) | 36.745 | 37.375 | 36.43 | 36.975 | 50,456 |
| 17th Apr 2026 (Fri) | 36.81 | 37.67 | 34.97 | 37.08 | 101,027 |
| 16th Apr 2026 (Thu) | 36.08 | 37.07 | 35.945 | 36.47 | 113,260 |
| 15th Apr 2026 (Wed) | 34.975 | 36.42 | 34.81 | 36.42 | 153,391 |
| 14th Apr 2026 (Tue) | 34.86 | 35.155 | 34.63 | 35.135 | 103,170 |
| 13th Apr 2026 (Mon) | 34.785 | 35.03 | 34.01 | 35.03 | 118,342 |
| 10th Apr 2026 (Fri) | 36.105 | 36.175 | 34.565 | 35.08 | 371,681 |
| 9th Apr 2026 (Thu) | 36.505 | 36.925 | 35.82 | 36.925 | 50,865 |
| 8th Apr 2026 (Wed) | 37.45 | 37.45 | 35.58 | 36.03 | 116,971 |
| 7th Apr 2026 (Tue) | 35.975 | 36.23 | 35.68 | 36.22 | 113,650 |
| 6th Apr 2026 (Mon) | 35.825 | 35.825 | 35.825 | 35.825 | 0 |
| 3rd Apr 2026 (Fri) | 35.825 | 35.825 | 35.825 | 35.825 | 0 |
| 2nd Apr 2026 (Thu) | 36.10 | 36.10 | 34.725 | 35.825 | 134,645 |
| 1st Apr 2026 (Wed) | 32.725 | 36.525 | 32.725 | 36.525 | 215,453 |
| 31st Mar 2026 (Tue) | 32.00 | 32.725 | 30.40 | 32.725 | 107,300 |
| 30th Mar 2026 (Mon) | 32.575 | 32.575 | 31.10 | 32.05 | 148,197 |
| 27th Mar 2026 (Fri) | 34.675 | 34.925 | 32.30 | 32.30 | 271,027 |
| 26th Mar 2026 (Thu) | 34.40 | 34.725 | 33.675 | 34.725 | 185,633 |
| 25th Mar 2026 (Wed) | 32.525 | 34.775 | 32.525 | 34.775 | 212,791 |
| 24th Mar 2026 (Tue) | 34.825 | 34.825 | 32.45 | 33.00 | 290,377 |
| 23rd Mar 2026 (Mon) | 33.625 | 35.25 | 31.95 | 34.725 | 127,498 |
| 20th Mar 2026 (Fri) | 37.525 | 37.65 | 33.55 | 35.35 | 321,812 |
| 19th Mar 2026 (Thu) | 37.875 | 37.875 | 37.15 | 37.15 | 155,555 |
| 18th Mar 2026 (Wed) | 37.05 | 38.15 | 35.20 | 38.15 | 127,852 |
| 17th Mar 2026 (Tue) | 37.525 | 37.575 | 35.65 | 36.875 | 135,346 |
| 16th Mar 2026 (Mon) | 36.35 | 38.10 | 35.825 | 38.10 | 177,939 |