| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.89 | 29.02 | 27.45 | 29.02 | 52,910 |
| 25th Sep 2026 (Fri) | 28.42 | 28.84 | 27.00 | 28.81 | 69,860 |
| 24th Sep 2026 (Thu) | 29.40 | 29.40 | 27.93 | 28.62 | 49,882 |
| 23rd Sep 2026 (Wed) | 29.09 | 29.43 | 27.64 | 29.43 | 99,524 |
| 22nd Sep 2026 (Tue) | 29.125 | 29.45 | 27.67 | 28.935 | 46,733 |
| 21st Sep 2026 (Mon) | 28.905 | 29.115 | 27.46 | 29.02 | 43,017 |
| 18th Sep 2026 (Fri) | 29.02 | 29.175 | 27.57 | 28.755 | 50,822 |
| 17th Sep 2026 (Thu) | 28.715 | 29.03 | 27.28 | 29.03 | 42,807 |
| 16th Sep 2026 (Wed) | 28.535 | 28.585 | 27.11 | 28.585 | 55,089 |
| 15th Sep 2026 (Tue) | 28.20 | 29.85 | 26.79 | 28.305 | 80,728 |
| 14th Sep 2026 (Mon) | 29.125 | 29.345 | 27.575 | 28.00 | 96,395 |
| 11th Sep 2026 (Fri) | 28.66 | 30.07 | 27.23 | 29.60 | 239,458 |
| 10th Sep 2026 (Thu) | 28.745 | 28.915 | 26.44 | 28.185 | 80,083 |
| 9th Sep 2026 (Wed) | 29.60 | 29.60 | 28.12 | 29.125 | 72,133 |
| 8th Sep 2026 (Tue) | 28.88 | 29.42 | 27.44 | 29.42 | 116,103 |
| 7th Sep 2026 (Mon) | 28.305 | 28.705 | 26.89 | 28.705 | 45,060 |
| 4th Sep 2026 (Fri) | 28.43 | 28.525 | 27.01 | 28.525 | 30,520 |
| 3rd Sep 2026 (Thu) | 28.585 | 28.585 | 27.16 | 28.44 | 20,063 |
| 2nd Sep 2026 (Wed) | 29.315 | 29.315 | 27.85 | 28.42 | 70,105 |
| 1st Sep 2026 (Tue) | 29.45 | 29.45 | 27.98 | 28.945 | 52,193 |
| 31st Aug 2026 (Mon) | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| 28th Aug 2026 (Fri) | 30.27 | 30.27 | 28.76 | 30.27 | 47,764 |
| 27th Aug 2026 (Thu) | 30.63 | 30.765 | 29.10 | 30.315 | 39,445 |
| 26th Aug 2026 (Wed) | 30.775 | 30.935 | 29.24 | 30.935 | 22,329 |
| 25th Aug 2026 (Tue) | 30.745 | 30.84 | 29.21 | 30.41 | 34,181 |
| 24th Aug 2026 (Mon) | 31.925 | 31.945 | 30.33 | 30.555 | 105,607 |
| 21st Aug 2026 (Fri) | 31.585 | 31.985 | 31.43 | 31.905 | 32,261 |
| 20th Aug 2026 (Thu) | 32.105 | 32.105 | 31.575 | 31.575 | 54,798 |
| 19th Aug 2026 (Wed) | 32.80 | 33.115 | 31.16 | 32.125 | 36,743 |
| 18th Aug 2026 (Tue) | 33.345 | 33.345 | 31.68 | 32.85 | 26,396 |
| 17th Aug 2026 (Mon) | 33.745 | 34.09 | 33.60 | 33.60 | 51,478 |
| 14th Aug 2026 (Fri) | 34.05 | 34.05 | 32.35 | 33.49 | 41,501 |
| 13th Aug 2026 (Thu) | 33.515 | 34.325 | 33.515 | 33.785 | 98,275 |
| 12th Aug 2026 (Wed) | 32.955 | 33.525 | 32.955 | 33.525 | 72,236 |
| 11th Aug 2026 (Tue) | 33.09 | 33.105 | 31.44 | 33.105 | 42,396 |
| 10th Aug 2026 (Mon) | 32.66 | 33.07 | 32.66 | 33.07 | 65,037 |
| 7th Aug 2026 (Fri) | 33.125 | 33.125 | 31.47 | 32.585 | 110,919 |
| 6th Aug 2026 (Thu) | 31.42 | 32.68 | 31.42 | 32.68 | 95,483 |
| 5th Aug 2026 (Wed) | 31.375 | 31.375 | 31.375 | 31.375 | 71,767 |
| 4th Aug 2026 (Tue) | 30.145 | 31.375 | 30.145 | 31.375 | 78,392 |
| 3rd Aug 2026 (Mon) | 29.585 | 30.06 | 28.11 | 30.06 | 58,031 |
| 31st Jul 2026 (Fri) | 28.705 | 29.555 | 28.705 | 29.105 | 64,331 |
| 30th Jul 2026 (Thu) | 28.47 | 28.82 | 28.40 | 28.82 | 46,113 |
| 29th Jul 2026 (Wed) | 28.83 | 28.84 | 27.39 | 28.41 | 88,674 |