| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 33.09 | 33.105 | 31.44 | 33.105 | 42,396 |
| 10th Aug 2026 (Mon) | 32.66 | 33.07 | 32.66 | 33.07 | 65,037 |
| 7th Aug 2026 (Fri) | 33.125 | 33.125 | 31.47 | 32.585 | 110,919 |
| 6th Aug 2026 (Thu) | 31.42 | 32.68 | 31.42 | 32.68 | 95,483 |
| 5th Aug 2026 (Wed) | 31.375 | 31.375 | 31.375 | 31.375 | 71,767 |
| 4th Aug 2026 (Tue) | 30.145 | 31.375 | 30.145 | 31.375 | 78,392 |
| 3rd Aug 2026 (Mon) | 29.585 | 30.06 | 28.11 | 30.06 | 58,031 |
| 31st Jul 2026 (Fri) | 28.705 | 29.555 | 28.705 | 29.105 | 64,331 |
| 30th Jul 2026 (Thu) | 28.47 | 28.82 | 28.40 | 28.82 | 46,113 |
| 29th Jul 2026 (Wed) | 28.83 | 28.84 | 27.39 | 28.41 | 88,674 |
| 28th Jul 2026 (Tue) | 28.80 | 29.325 | 28.80 | 28.85 | 48,925 |
| 27th Jul 2026 (Mon) | 28.80 | 28.89 | 28.45 | 28.89 | 58,889 |
| 24th Jul 2026 (Fri) | 28.66 | 29.105 | 27.23 | 28.68 | 17,034 |
| 23rd Jul 2026 (Thu) | 28.84 | 29.02 | 28.575 | 28.575 | 77,187 |
| 22nd Jul 2026 (Wed) | 28.42 | 28.48 | 28.42 | 28.48 | 60,306 |
| 21st Jul 2026 (Tue) | 28.375 | 28.915 | 28.08 | 28.515 | 129,045 |
| 20th Jul 2026 (Mon) | 29.41 | 29.41 | 28.42 | 28.42 | 89,494 |
| 17th Jul 2026 (Fri) | 29.86 | 29.86 | 29.01 | 29.01 | 100,590 |
| 16th Jul 2026 (Thu) | 30.185 | 30.185 | 29.61 | 29.61 | 58,092 |
| 15th Jul 2026 (Wed) | 30.89 | 31.09 | 30.27 | 30.27 | 109,296 |
| 14th Jul 2026 (Tue) | 30.535 | 30.585 | 30.125 | 30.585 | 54,623 |
| 13th Jul 2026 (Mon) | 30.81 | 31.04 | 30.555 | 30.555 | 78,711 |
| 10th Jul 2026 (Fri) | 31.305 | 31.305 | 30.83 | 30.83 | 103,118 |
| 9th Jul 2026 (Thu) | 32.44 | 32.935 | 30.965 | 31.43 | 246,482 |
| 8th Jul 2026 (Wed) | 33.48 | 33.575 | 31.63 | 32.62 | 208,280 |
| 7th Jul 2026 (Tue) | 33.705 | 35.25 | 33.575 | 33.575 | 234,780 |
| 6th Jul 2026 (Mon) | 32.525 | 34.26 | 32.525 | 33.735 | 139,143 |
| 3rd Jul 2026 (Fri) | 32.24 | 32.365 | 32.24 | 32.365 | 89,345 |
| 2nd Jul 2026 (Thu) | 31.64 | 33.46 | 31.64 | 32.44 | 127,912 |
| 1st Jul 2026 (Wed) | 31.545 | 32.20 | 29.97 | 31.705 | 239,099 |
| 30th Jun 2026 (Tue) | 29.585 | 31.23 | 29.585 | 31.23 | 294,392 |
| 29th Jun 2026 (Mon) | 28.755 | 29.42 | 27.32 | 29.42 | 164,182 |
| 26th Jun 2026 (Fri) | 28.40 | 29.02 | 27.735 | 29.02 | 201,746 |
| 25th Jun 2026 (Thu) | 30.505 | 30.755 | 28.915 | 28.915 | 308,338 |
| 24th Jun 2026 (Wed) | 31.47 | 31.47 | 29.63 | 30.555 | 245,297 |
| 23rd Jun 2026 (Tue) | 32.80 | 32.80 | 31.69 | 31.69 | 156,698 |
| 22nd Jun 2026 (Mon) | 34.565 | 34.565 | 32.85 | 32.85 | 186,403 |
| 19th Jun 2026 (Fri) | 34.505 | 35.375 | 34.315 | 34.83 | 229,108 |
| 18th Jun 2026 (Thu) | 34.62 | 35.105 | 33.535 | 34.03 | 201,804 |
| 17th Jun 2026 (Wed) | 35.535 | 35.535 | 33.76 | 34.29 | 146,890 |
| 16th Jun 2026 (Tue) | 35.44 | 36.965 | 35.325 | 35.325 | 200,849 |
| 15th Jun 2026 (Mon) | 37.88 | 37.975 | 35.705 | 35.705 | 210,737 |
| 12th Jun 2026 (Fri) | 38.66 | 40.43 | 37.175 | 37.185 | 337,657 |