| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.305 | 31.305 | 30.83 | 30.83 | 103,118 |
| 9th Jul 2026 (Thu) | 32.44 | 32.935 | 30.965 | 31.43 | 246,482 |
| 8th Jul 2026 (Wed) | 33.48 | 33.575 | 31.63 | 32.62 | 208,280 |
| 7th Jul 2026 (Tue) | 33.705 | 35.25 | 33.575 | 33.575 | 234,780 |
| 6th Jul 2026 (Mon) | 32.525 | 34.26 | 32.525 | 33.735 | 139,143 |
| 3rd Jul 2026 (Fri) | 32.24 | 32.365 | 32.24 | 32.365 | 89,345 |
| 2nd Jul 2026 (Thu) | 31.64 | 33.46 | 31.64 | 32.44 | 127,912 |
| 1st Jul 2026 (Wed) | 31.545 | 32.20 | 29.97 | 31.705 | 239,099 |
| 30th Jun 2026 (Tue) | 29.585 | 31.23 | 29.585 | 31.23 | 294,392 |
| 29th Jun 2026 (Mon) | 28.755 | 29.42 | 27.32 | 29.42 | 164,182 |
| 26th Jun 2026 (Fri) | 28.40 | 29.02 | 27.735 | 29.02 | 201,746 |
| 25th Jun 2026 (Thu) | 30.505 | 30.755 | 28.915 | 28.915 | 308,338 |
| 24th Jun 2026 (Wed) | 31.47 | 31.47 | 29.63 | 30.555 | 245,297 |
| 23rd Jun 2026 (Tue) | 32.80 | 32.80 | 31.69 | 31.69 | 156,698 |
| 22nd Jun 2026 (Mon) | 34.565 | 34.565 | 32.85 | 32.85 | 186,403 |
| 19th Jun 2026 (Fri) | 34.505 | 35.375 | 34.315 | 34.83 | 229,108 |
| 18th Jun 2026 (Thu) | 34.62 | 35.105 | 33.535 | 34.03 | 201,804 |
| 17th Jun 2026 (Wed) | 35.535 | 35.535 | 33.76 | 34.29 | 146,890 |
| 16th Jun 2026 (Tue) | 35.44 | 36.965 | 35.325 | 35.325 | 200,849 |
| 15th Jun 2026 (Mon) | 37.88 | 37.975 | 35.705 | 35.705 | 210,737 |
| 12th Jun 2026 (Fri) | 38.66 | 40.43 | 37.175 | 37.185 | 337,657 |
| 11th Jun 2026 (Thu) | 36.65 | 39.46 | 36.535 | 38.88 | 131,626 |
| 10th Jun 2026 (Wed) | 37.22 | 37.85 | 35.36 | 36.68 | 124,107 |
| 9th Jun 2026 (Tue) | 37.905 | 38.705 | 36.01 | 37.44 | 308,628 |
| 8th Jun 2026 (Mon) | 37.585 | 38.03 | 35.71 | 37.47 | 79,001 |
| 5th Jun 2026 (Fri) | 38.61 | 39.185 | 38.585 | 38.585 | 126,614 |
| 4th Jun 2026 (Thu) | 37.27 | 38.335 | 35.41 | 37.715 | 197,956 |
| 3rd Jun 2026 (Wed) | 38.27 | 38.27 | 36.905 | 38.04 | 265,782 |
| 2nd Jun 2026 (Tue) | 40.105 | 40.105 | 38.10 | 38.64 | 239,458 |
| 1st Jun 2026 (Mon) | 43.21 | 43.28 | 38.905 | 38.905 | 455,284 |
| 29th May 2026 (Fri) | 43.86 | 44.125 | 41.975 | 43.335 | 509,225 |
| 28th May 2026 (Thu) | 42.06 | 44.335 | 41.715 | 43.585 | 482,807 |
| 27th May 2026 (Wed) | 39.565 | 42.535 | 39.565 | 41.905 | 322,215 |
| 26th May 2026 (Tue) | 38.29 | 40.725 | 36.38 | 40.115 | 318,774 |
| 25th May 2026 (Mon) | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
| 22nd May 2026 (Fri) | 34.185 | 36.23 | 34.06 | 35.67 | 304,130 |
| 21st May 2026 (Thu) | 32.89 | 34.05 | 31.25 | 34.05 | 182,241 |
| 20th May 2026 (Wed) | 31.515 | 32.365 | 31.43 | 31.87 | 112,518 |
| 19th May 2026 (Tue) | 29.87 | 31.80 | 29.87 | 31.315 | 350,934 |
| 18th May 2026 (Mon) | 29.65 | 29.955 | 28.17 | 29.955 | 72,874 |
| 15th May 2026 (Fri) | 29.89 | 30.27 | 29.545 | 30.27 | 73,258 |
| 14th May 2026 (Thu) | 30.03 | 30.03 | 28.53 | 29.42 | 125,933 |
| 13th May 2026 (Wed) | 30.315 | 31.565 | 28.80 | 29.68 | 291,671 |
| 12th May 2026 (Tue) | 28.915 | 30.60 | 28.915 | 30.135 | 144,845 |
| 11th May 2026 (Mon) | 31.165 | 31.775 | 28.47 | 29.335 | 330,915 |