| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.43 | SI Trade |
17:51:13 - 29-Sep-26 |
| Sell* | 55 | €29.60 | SI Trade |
16:27:26 - 29-Sep-26 |
| Sell* | 70 | €29.59 | SI Trade |
16:26:29 - 29-Sep-26 |
| Sell* | 1,000 | €29.61 | SI Trade |
16:26:19 - 29-Sep-26 |
| Sell* | 400 | €29.57 | SI Trade |
16:25:35 - 29-Sep-26 |
| Sell* | 158 | €29.63 | SI Trade |
16:22:46 - 29-Sep-26 |
| Sell* | 742 | €29.64 | SI Trade |
16:22:46 - 29-Sep-26 |
| Sell* | 280 | €29.71 | SI Trade |
16:22:20 - 29-Sep-26 |
| Sell* | 40 | €29.85 | SI Trade |
16:14:33 - 29-Sep-26 |
| Sell* | 233 | €29.87 | SI Trade |
16:12:28 - 29-Sep-26 |
| Sell* | 167 | €29.88 | SI Trade |
16:12:28 - 29-Sep-26 |
| Sell* | 2 | €29.82 | SI Trade |
16:01:23 - 29-Sep-26 |
| Sell* | 100 | €29.86 | SI Trade |
15:57:35 - 29-Sep-26 |
| Sell* | 300 | €29.90 | SI Trade |
15:56:38 - 29-Sep-26 |
| Sell* | 450 | €29.91 | SI Trade |
15:51:57 - 29-Sep-26 |
| Sell* | 150 | €29.90 | SI Trade |
15:51:57 - 29-Sep-26 |
| Sell* | 690 | €29.81 | SI Trade |
15:50:17 - 29-Sep-26 |
| Sell* | 1,070 | €29.80 | SI Trade |
15:50:17 - 29-Sep-26 |
| Sell* | 2,700 | €29.82 | SI Trade |
15:50:17 - 29-Sep-26 |
| Sell* | 100 | €29.82 | SI Trade |
15:49:29 - 29-Sep-26 |
| Unknown* | 0 | €29.94 | SI Trade |
15:44:45 - 29-Sep-26 |
| Buy* | 100 | €29.99 | SI Trade |
15:44:35 - 29-Sep-26 |
| Buy* | 100 | €30.03 | SI Trade |
15:41:57 - 29-Sep-26 |
| Buy* | 50 | €30.02 | SI Trade |
15:38:30 - 29-Sep-26 |
| Buy* | 91 | €30.02 | SI Trade |
15:38:29 - 29-Sep-26 |
| Unknown* | 0 | €30.05 | OTC Trade |
15:36:49 - 29-Sep-26 |
| Buy* | 50 | €30.05 | SI Trade |
15:36:08 - 29-Sep-26 |
| Buy* | 35 | €30.01 | SI Trade |
15:35:29 - 29-Sep-26 |
| Buy* | 10 | €30.00 | SI Trade |
15:33:56 - 29-Sep-26 |
| Sell* | 600 | €29.96 | SI Trade |
15:33:30 - 29-Sep-26 |
| Sell* | 200 | €29.93 | SI Trade |
15:29:04 - 29-Sep-26 |
| Sell* | 100 | €29.94 | SI Trade |
15:28:50 - 29-Sep-26 |
| Sell* | 140 | €29.95 | SI Trade |
15:28:40 - 29-Sep-26 |
| Sell* | 150 | €29.96 | SI Trade |
15:27:39 - 29-Sep-26 |
| Sell* | 100 | €29.92 | SI Trade |
15:27:23 - 29-Sep-26 |
| Sell* | 400 | €29.93 | SI Trade |
15:27:23 - 29-Sep-26 |
| Sell* | 112 | €29.91 | SI Trade |
15:26:58 - 29-Sep-26 |
| Sell* | 388 | €29.92 | SI Trade |
15:26:58 - 29-Sep-26 |
| Sell* | 339 | €29.94 | SI Trade |
15:26:32 - 29-Sep-26 |
| Sell* | 161 | €29.93 | SI Trade |
15:26:32 - 29-Sep-26 |
| Unknown* | 0 | €29.99 | SI Trade |
15:26:18 - 29-Sep-26 |
| Sell* | 87 | €29.93 | SI Trade |
15:26:03 - 29-Sep-26 |
| Sell* | 413 | €29.94 | SI Trade |
15:26:03 - 29-Sep-26 |
| Unknown* | 0 | €29.94 | SI Trade |
15:25:56 - 29-Sep-26 |
| Sell* | 126 | €29.97 | SI Trade |
15:25:34 - 29-Sep-26 |
| Sell* | 196 | €29.95 | SI Trade |
15:25:34 - 29-Sep-26 |
| Sell* | 178 | €29.96 | SI Trade |
15:25:34 - 29-Sep-26 |
| Sell* | 178 | €29.96 | SI Trade |
15:25:23 - 29-Sep-26 |
| Sell* | 126 | €29.97 | SI Trade |
15:25:23 - 29-Sep-26 |
| Sell* | 365 | €29.95 | SI Trade |
15:25:23 - 29-Sep-26 |
| Sell* | 36 | €29.95 | SI Trade |
15:25:08 - 29-Sep-26 |
| Sell* | 338 | €29.96 | SI Trade |
15:25:08 - 29-Sep-26 |
| Sell* | 126 | €29.97 | SI Trade |
15:25:08 - 29-Sep-26 |
| Unknown* | 0 | €29.98 | SI Trade |
15:24:09 - 29-Sep-26 |
| Buy* | 100 | €30.01 | SI Trade |
15:24:00 - 29-Sep-26 |
| Buy* | 100 | €30.01 | SI Trade |
15:23:46 - 29-Sep-26 |
| Buy* | 16 | €30.02 | SI Trade |
15:23:27 - 29-Sep-26 |
| Buy* | 34 | €30.03 | SI Trade |
15:23:27 - 29-Sep-26 |
| Buy* | 173 | €30.03 | SI Trade |
15:22:42 - 29-Sep-26 |
| Buy* | 95 | €30.02 | SI Trade |
15:22:30 - 29-Sep-26 |
| Buy* | 200 | €30.02 | SI Trade |
15:22:03 - 29-Sep-26 |
| Buy* | 5 | €30.02 | SI Trade |
15:21:56 - 29-Sep-26 |
| Buy* | 220 | €30.09 | SI Trade |
15:19:10 - 29-Sep-26 |
| Buy* | 225 | €30.10 | SI Trade |
15:18:27 - 29-Sep-26 |
| Buy* | 25 | €30.10 | SI Trade |
15:18:27 - 29-Sep-26 |
| Buy* | 43 | €30.07 | SI Trade |
15:17:35 - 29-Sep-26 |
| Buy* | 511 | €30.08 | SI Trade |
15:17:35 - 29-Sep-26 |
| Buy* | 446 | €30.09 | SI Trade |
15:17:35 - 29-Sep-26 |
| Buy* | 404 | €30.07 | SI Trade |
15:17:03 - 29-Sep-26 |
| Buy* | 396 | €30.08 | SI Trade |
15:17:03 - 29-Sep-26 |
| Buy* | 214 | €30.06 | SI Trade |
15:16:11 - 29-Sep-26 |
| Buy* | 66 | €30.05 | SI Trade |
15:16:11 - 29-Sep-26 |
| Buy* | 100 | €30.11 | SI Trade |
15:15:16 - 29-Sep-26 |
| Unknown* | 0 | €30.16 | OTC Trade |
15:14:34 - 29-Sep-26 |
| Buy* | 100 | €30.12 | SI Trade |
15:14:19 - 29-Sep-26 |
| Buy* | 275 | €30.12 | SI Trade |
15:14:11 - 29-Sep-26 |
| Buy* | 486 | €30.12 | SI Trade |
15:14:11 - 29-Sep-26 |
| Buy* | 200 | €30.11 | SI Trade |
15:13:46 - 29-Sep-26 |
| Buy* | 150 | €30.16 | SI Trade |
15:13:32 - 29-Sep-26 |
| Buy* | 500 | €30.18 | SI Trade |
15:13:18 - 29-Sep-26 |
| Buy* | 50 | €30.12 | SI Trade |
15:13:18 - 29-Sep-26 |
| Buy* | 1,582 | €30.15 | SI Trade |
15:13:15 - 29-Sep-26 |
| Buy* | 18 | €30.14 | SI Trade |
15:13:15 - 29-Sep-26 |
| Buy* | 200 | €30.11 | SI Trade |
15:13:13 - 29-Sep-26 |
| Buy* | 474 | €30.15 | SI Trade |
15:13:12 - 29-Sep-26 |
| Buy* | 196 | €30.14 | SI Trade |
15:13:12 - 29-Sep-26 |
| Buy* | 250 | €30.08 | SI Trade |
15:13:12 - 29-Sep-26 |
| Sell* | 37 | €29.81 | SI Trade |
15:12:48 - 29-Sep-26 |
| Sell* | 186 | €29.82 | SI Trade |
15:12:48 - 29-Sep-26 |
| Sell* | 161 | €29.79 | SI Trade |
15:09:49 - 29-Sep-26 |
| Sell* | 139 | €29.79 | SI Trade |
15:09:49 - 29-Sep-26 |
| Sell* | 560 | €29.76 | SI Trade |
15:08:21 - 29-Sep-26 |
| Sell* | 467 | €29.76 | SI Trade |
15:08:21 - 29-Sep-26 |
| Sell* | 233 | €29.77 | SI Trade |
15:08:21 - 29-Sep-26 |
| Sell* | 140 | €29.77 | SI Trade |
15:07:51 - 29-Sep-26 |
| Sell* | 110 | €29.75 | SI Trade |
15:05:56 - 29-Sep-26 |
| Sell* | 250 | €29.76 | SI Trade |
15:04:27 - 29-Sep-26 |
| Sell* | 566 | €29.73 | SI Trade |
15:04:06 - 29-Sep-26 |
| Sell* | 134 | €29.75 | SI Trade |
15:04:06 - 29-Sep-26 |
| Sell* | 100 | €29.82 | SI Trade |
15:02:23 - 29-Sep-26 |
| Sell* | 54 | €29.84 | SI Trade |
15:00:55 - 29-Sep-26 |
| Sell* | 360 | €29.91 | SI Trade |
14:52:33 - 29-Sep-26 |
| Sell* | 50 | €29.92 | SI Trade |
14:52:13 - 29-Sep-26 |
| Sell* | 500 | €29.89 | SI Trade |
14:51:42 - 29-Sep-26 |
| Sell* | 13 | €29.75 | SI Trade |
14:46:42 - 29-Sep-26 |
| Sell* | 987 | €29.76 | SI Trade |
14:46:42 - 29-Sep-26 |
| Sell* | 12 | €29.81 | SI Trade |
14:46:23 - 29-Sep-26 |
| Sell* | 88 | €29.81 | SI Trade |
14:46:23 - 29-Sep-26 |
| Sell* | 500 | €29.86 | SI Trade |
14:40:58 - 29-Sep-26 |
| Sell* | 500 | €29.86 | SI Trade |
14:40:43 - 29-Sep-26 |
| Sell* | 70 | €29.87 | SI Trade |
14:40:08 - 29-Sep-26 |
| Sell* | 100 | €29.88 | SI Trade |
14:40:00 - 29-Sep-26 |
| Sell* | 8 | €29.83 | SI Trade |
14:37:18 - 29-Sep-26 |
| Sell* | 104 | €29.82 | SI Trade |
14:37:07 - 29-Sep-26 |
| Sell* | 96 | €29.83 | SI Trade |
14:37:07 - 29-Sep-26 |
| Sell* | 591 | €29.91 | SI Trade |
14:35:46 - 29-Sep-26 |
| Sell* | 259 | €29.91 | SI Trade |
14:35:46 - 29-Sep-26 |
| Sell* | 635 | €29.95 | SI Trade |
14:35:07 - 29-Sep-26 |
| Sell* | 265 | €29.94 | SI Trade |
14:35:07 - 29-Sep-26 |
| Sell* | 200 | €29.93 | SI Trade |
14:34:24 - 29-Sep-26 |
| Sell* | 60 | €29.95 | SI Trade |
14:33:11 - 29-Sep-26 |
| Sell* | 500 | €29.95 | SI Trade |
14:33:11 - 29-Sep-26 |
| Sell* | 122 | €29.94 | SI Trade |
14:32:37 - 29-Sep-26 |
| Sell* | 148 | €29.93 | SI Trade |
14:32:37 - 29-Sep-26 |
| Buy* | 70 | €29.99 | SI Trade |
14:31:42 - 29-Sep-26 |
| Buy* | 365 | €29.98 | SI Trade |
14:31:42 - 29-Sep-26 |
| Buy* | 80 | €29.98 | SI Trade |
14:31:19 - 29-Sep-26 |
| Buy* | 713 | €29.94 | SI Trade |
14:31:17 - 29-Sep-26 |
| Buy* | 241 | €29.95 | SI Trade |
14:31:17 - 29-Sep-26 |
| Buy* | 46 | €29.93 | SI Trade |
14:31:17 - 29-Sep-26 |
| Buy* | 100 | €29.90 | SI Trade |
14:30:11 - 29-Sep-26 |
| Buy* | 50 | €29.93 | SI Trade |
14:30:01 - 29-Sep-26 |
| Buy* | 250 | €29.91 | SI Trade |
14:29:19 - 29-Sep-26 |
| Buy* | 61 | €29.90 | SI Trade |
14:26:57 - 29-Sep-26 |
| Buy* | 239 | €29.90 | SI Trade |
14:26:57 - 29-Sep-26 |
| Buy* | 100 | €29.86 | SI Trade |
14:22:28 - 29-Sep-26 |
| Buy* | 10 | €29.81 | SI Trade |
14:18:43 - 29-Sep-26 |
| Buy* | 435 | €29.79 | SI Trade |
14:16:23 - 29-Sep-26 |
| Buy* | 236 | €29.78 | SI Trade |
14:16:23 - 29-Sep-26 |
| Buy* | 99 | €29.80 | SI Trade |
14:16:23 - 29-Sep-26 |
| Buy* | 24 | €29.79 | SI Trade |
14:11:32 - 29-Sep-26 |
| Buy* | 401 | €29.77 | SI Trade |
14:08:41 - 29-Sep-26 |
| Buy* | 5 | €29.81 | SI Trade |
14:01:48 - 29-Sep-26 |
| Buy* | 238 | €29.81 | SI Trade |
13:59:56 - 29-Sep-26 |
| Buy* | 462 | €29.80 | SI Trade |
13:59:56 - 29-Sep-26 |
| Buy* | 69 | €29.71 | SI Trade |
13:50:42 - 29-Sep-26 |
| Buy* | 681 | €29.72 | SI Trade |
13:50:42 - 29-Sep-26 |
| Buy* | 30 | €29.63 | SI Trade |
13:33:09 - 29-Sep-26 |
| Buy* | 644 | €29.67 | SI Trade |
13:29:53 - 29-Sep-26 |
| Buy* | 122 | €29.66 | SI Trade |
13:29:53 - 29-Sep-26 |
| Buy* | 234 | €29.65 | SI Trade |
13:29:53 - 29-Sep-26 |
| Buy* | 100 | €29.65 | SI Trade |
13:24:51 - 29-Sep-26 |
| Buy* | 1,295 | €29.70 | SI Trade |
13:18:59 - 29-Sep-26 |
| Buy* | 205 | €29.71 | SI Trade |
13:18:59 - 29-Sep-26 |
| Buy* | 121 | €29.75 | SI Trade |
13:15:35 - 29-Sep-26 |
| Buy* | 212 | €29.76 | SI Trade |
13:15:35 - 29-Sep-26 |
| Buy* | 200 | €29.74 | SI Trade |
13:13:04 - 29-Sep-26 |
| Buy* | 25 | €29.85 | SI Trade |
13:06:49 - 29-Sep-26 |
| Buy* | 100 | €29.86 | SI Trade |
13:04:42 - 29-Sep-26 |
| Buy* | 117 | €29.84 | SI Trade |
13:04:31 - 29-Sep-26 |
| Buy* | 445 | €29.85 | SI Trade |
13:04:31 - 29-Sep-26 |
| Buy* | 141 | €29.86 | SI Trade |
13:04:31 - 29-Sep-26 |
| Buy* | 100 | €29.89 | SI Trade |
13:03:33 - 29-Sep-26 |
| Buy* | 50 | €29.82 | SI Trade |
13:03:04 - 29-Sep-26 |
| Buy* | 42 | €29.80 | SI Trade |
12:53:46 - 29-Sep-26 |
| Buy* | 245 | €29.81 | SI Trade |
12:53:46 - 29-Sep-26 |
| Buy* | 46 | €29.82 | SI Trade |
12:53:46 - 29-Sep-26 |
| Buy* | 100 | €29.72 | SI Trade |
12:45:37 - 29-Sep-26 |
| Unknown* | 0 | €29.82 | SI Trade |
12:39:35 - 29-Sep-26 |
| Buy* | 6 | €29.81 | SI Trade |
12:39:27 - 29-Sep-26 |
| Buy* | 172 | €29.75 | SI Trade |
12:37:36 - 29-Sep-26 |
| Buy* | 215 | €29.76 | SI Trade |
12:37:36 - 29-Sep-26 |
| Buy* | 113 | €29.77 | SI Trade |
12:37:36 - 29-Sep-26 |
| Buy* | 1 | €29.78 | SI Trade |
12:36:54 - 29-Sep-26 |
| Buy* | 389 | €29.90 | SI Trade |
12:33:20 - 29-Sep-26 |
| Buy* | 501 | €29.89 | SI Trade |
12:33:20 - 29-Sep-26 |
| Buy* | 782 | €29.88 | SI Trade |
12:33:20 - 29-Sep-26 |
| Buy* | 38 | €29.79 | SI Trade |
12:13:43 - 29-Sep-26 |
| Buy* | 62 | €29.79 | SI Trade |
12:13:43 - 29-Sep-26 |
| Buy* | 27 | €29.66 | SI Trade |
11:52:28 - 29-Sep-26 |
| Buy* | 623 | €29.65 | SI Trade |
11:52:28 - 29-Sep-26 |
| Buy* | 684 | €29.69 | SI Trade |
11:50:51 - 29-Sep-26 |
| Buy* | 616 | €29.68 | SI Trade |
11:50:51 - 29-Sep-26 |
| Buy* | 150 | €29.65 | SI Trade |
11:49:06 - 29-Sep-26 |
| Buy* | 100 | €29.67 | SI Trade |
11:47:13 - 29-Sep-26 |
| Buy* | 700 | €29.71 | SI Trade |
11:43:52 - 29-Sep-26 |
| Buy* | 152 | €29.70 | SI Trade |
11:41:08 - 29-Sep-26 |
| Buy* | 68 | €29.71 | SI Trade |
11:41:08 - 29-Sep-26 |
| Buy* | 539 | €29.77 | SI Trade |
11:40:20 - 29-Sep-26 |
| Buy* | 520 | €29.78 | SI Trade |
11:40:20 - 29-Sep-26 |
| Buy* | 241 | €29.76 | SI Trade |
11:40:20 - 29-Sep-26 |
| Buy* | 546 | €29.78 | SI Trade |
11:36:26 - 29-Sep-26 |
| Buy* | 754 | €29.79 | SI Trade |
11:36:26 - 29-Sep-26 |
| Buy* | 200 | €29.79 | SI Trade |
11:35:39 - 29-Sep-26 |
| Buy* | 350 | €29.80 | SI Trade |
11:34:17 - 29-Sep-26 |
| Buy* | 34 | €29.77 | SI Trade |
11:25:38 - 29-Sep-26 |
| Buy* | 178 | €29.84 | SI Trade |
11:18:38 - 29-Sep-26 |
| Buy* | 361 | €29.82 | SI Trade |
11:17:44 - 29-Sep-26 |
| Buy* | 813 | €29.83 | SI Trade |
11:17:44 - 29-Sep-26 |
| Buy* | 426 | €29.84 | SI Trade |
11:17:44 - 29-Sep-26 |