| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.77 | SI Trade |
17:12:41 - 14-May-26 |
| Unknown* | 460 | €29.63 | SI Trade Negotiated Trade |
16:59:31 - 14-May-26 |
| Sell* | 99 | €29.30 | SI Trade |
16:29:25 - 14-May-26 |
| Sell* | 534 | €29.29 | SI Trade |
16:29:25 - 14-May-26 |
| Sell* | 516 | €29.28 | SI Trade |
16:29:25 - 14-May-26 |
| Sell* | 551 | €29.27 | SI Trade |
16:29:25 - 14-May-26 |
| Sell* | 130 | €29.23 | SI Trade |
16:29:07 - 14-May-26 |
| Sell* | 118 | €29.24 | SI Trade |
16:29:05 - 14-May-26 |
| Sell* | 1,382 | €29.25 | SI Trade |
16:29:05 - 14-May-26 |
| Sell* | 150 | €29.29 | SI Trade |
16:29:04 - 14-May-26 |
| Sell* | 100 | €29.30 | SI Trade |
16:29:04 - 14-May-26 |
| Sell* | 3,400 | €29.30 | SI Trade |
16:29:04 - 14-May-26 |
| Sell* | 1,530 | €29.32 | SI Trade |
16:25:10 - 14-May-26 |
| Sell* | 1,530 | €29.34 | SI Trade |
16:25:02 - 14-May-26 |
| Sell* | 2,682 | €29.32 | SI Trade |
16:23:12 - 14-May-26 |
| Sell* | 656 | €29.33 | SI Trade |
16:23:12 - 14-May-26 |
| Sell* | 513 | €29.34 | SI Trade |
16:23:12 - 14-May-26 |
| Sell* | 781 | €29.35 | SI Trade |
16:23:12 - 14-May-26 |
| Sell* | 468 | €29.36 | SI Trade |
16:23:12 - 14-May-26 |
| Sell* | 400 | €29.41 | SI Trade |
16:19:50 - 14-May-26 |
| Buy* | 210 | €29.50 | SI Trade |
16:06:44 - 14-May-26 |
| Buy* | 90 | €29.49 | SI Trade |
16:06:44 - 14-May-26 |
| Buy* | 100 | €29.50 | SI Trade |
16:00:26 - 14-May-26 |
| Buy* | 29 | €29.52 | SI Trade |
15:59:06 - 14-May-26 |
| Buy* | 271 | €29.53 | SI Trade |
15:59:06 - 14-May-26 |
| Buy* | 130 | €29.49 | SI Trade |
15:58:49 - 14-May-26 |
| Buy* | 10 | €29.46 | SI Trade |
15:49:45 - 14-May-26 |
| Buy* | 160 | €29.47 | SI Trade |
15:49:45 - 14-May-26 |
| Buy* | 240 | €29.57 | SI Trade |
15:48:54 - 14-May-26 |
| Buy* | 360 | €29.56 | SI Trade |
15:48:54 - 14-May-26 |
| Buy* | 28 | €29.52 | SI Trade |
15:48:27 - 14-May-26 |
| Buy* | 150 | €29.52 | SI Trade |
15:47:43 - 14-May-26 |
| Unknown* | 0 | €29.55 | SI Trade |
15:43:23 - 14-May-26 |
| Buy* | 700 | €29.55 | SI Trade |
15:42:35 - 14-May-26 |
| Buy* | 1,000 | €29.50 | SI Trade |
15:40:45 - 14-May-26 |
| Unknown* | 0 | €29.56 | SI Trade |
15:40:29 - 14-May-26 |
| Unknown* | 0 | €29.61 | SI Trade |
15:36:54 - 14-May-26 |
| Unknown* | 0 | €29.55 | SI Trade |
15:34:10 - 14-May-26 |
| Buy* | 1,289 | €29.47 | SI Trade |
15:26:56 - 14-May-26 |
| Buy* | 261 | €29.48 | SI Trade |
15:26:56 - 14-May-26 |
| Buy* | 517 | €29.51 | SI Trade |
15:26:22 - 14-May-26 |
| Buy* | 50 | €29.48 | SI Trade |
15:26:07 - 14-May-26 |
| Buy* | 600 | €29.55 | SI Trade |
15:23:35 - 14-May-26 |
| Buy* | 307 | €29.58 | SI Trade |
15:21:12 - 14-May-26 |
| Buy* | 593 | €29.57 | SI Trade |
15:21:12 - 14-May-26 |
| Buy* | 200 | €29.52 | SI Trade |
15:20:40 - 14-May-26 |
| Buy* | 7 | €29.57 | SI Trade |
15:17:04 - 14-May-26 |
| Buy* | 25 | €29.55 | SI Trade |
15:12:15 - 14-May-26 |
| Buy* | 100 | €29.55 | SI Trade |
15:11:51 - 14-May-26 |
| Buy* | 54 | €29.47 | SI Trade |
15:09:52 - 14-May-26 |
| Buy* | 610 | €29.48 | SI Trade |
15:09:52 - 14-May-26 |
| Buy* | 36 | €29.49 | SI Trade |
15:09:52 - 14-May-26 |
| Buy* | 242 | €29.61 | SI Trade |
15:08:11 - 14-May-26 |
| Buy* | 508 | €29.61 | SI Trade |
15:08:11 - 14-May-26 |
| Buy* | 424 | €29.53 | SI Trade |
15:07:01 - 14-May-26 |
| Buy* | 326 | €29.53 | SI Trade |
15:07:01 - 14-May-26 |
| Unknown* | 0 | €29.51 | SI Trade |
15:05:40 - 14-May-26 |
| Unknown* | 35 | €29.45 | OTC Trade |
15:04:05 - 14-May-26 |
| Sell* | 100 | €29.40 | SI Trade |
15:03:53 - 14-May-26 |
| Sell* | 50 | €29.40 | SI Trade |
15:03:49 - 14-May-26 |
| Sell* | 315 | €29.37 | SI Trade |
14:57:42 - 14-May-26 |
| Sell* | 180 | €29.41 | SI Trade |
14:54:51 - 14-May-26 |
| Unknown* | 590 | €29.42 | SI Trade |
14:53:19 - 14-May-26 |
| Sell* | 434 | €29.41 | SI Trade |
14:53:19 - 14-May-26 |
| Sell* | 176 | €29.40 | SI Trade |
14:53:19 - 14-May-26 |
| Sell* | 1,177 | €29.35 | SI Trade |
14:52:53 - 14-May-26 |
| Sell* | 323 | €29.36 | SI Trade |
14:52:53 - 14-May-26 |
| Sell* | 168 | €29.38 | SI Trade |
14:52:53 - 14-May-26 |
| Buy* | 12 | €29.48 | SI Trade |
14:50:00 - 14-May-26 |
| Buy* | 130 | €29.54 | SI Trade |
14:48:48 - 14-May-26 |
| Buy* | 137 | €29.46 | SI Trade |
14:47:24 - 14-May-26 |
| Buy* | 161 | €29.46 | SI Trade |
14:47:24 - 14-May-26 |
| Buy* | 381 | €29.47 | SI Trade |
14:47:24 - 14-May-26 |
| Buy* | 266 | €29.47 | SI Trade |
14:47:24 - 14-May-26 |
| Buy* | 383 | €29.48 | SI Trade |
14:47:24 - 14-May-26 |
| Buy* | 160 | €29.49 | SI Trade |
14:47:24 - 14-May-26 |
| Buy* | 383 | €29.48 | SI Trade |
14:47:24 - 14-May-26 |
| Buy* | 631 | €29.49 | SI Trade |
14:47:24 - 14-May-26 |
| Buy* | 631 | €29.49 | SI Trade |
14:47:24 - 14-May-26 |
| Buy* | 104 | €29.50 | SI Trade |
14:47:24 - 14-May-26 |
| Sell* | 44 | €29.57 | SI Trade |
14:43:55 - 14-May-26 |
| Sell* | 145 | €29.55 | SI Trade |
14:43:03 - 14-May-26 |
| Sell* | 50 | €29.61 | SI Trade |
14:40:27 - 14-May-26 |
| Unknown* | 0 | €29.69 | SI Trade |
14:38:07 - 14-May-26 |
| Unknown* | 10 | €29.64 | OTC Trade |
14:32:56 - 14-May-26 |
| Unknown* | 0 | €29.68 | SI Trade |
14:32:12 - 14-May-26 |
| Unknown* | 0 | €29.68 | SI Trade |
14:32:12 - 14-May-26 |
| Sell* | 88 | €29.54 | SI Trade |
14:22:09 - 14-May-26 |
| Sell* | 86 | €29.55 | SI Trade |
14:21:48 - 14-May-26 |
| Sell* | 40 | €29.66 | SI Trade |
14:12:52 - 14-May-26 |
| Sell* | 1,530 | €29.70 | SI Trade |
14:10:16 - 14-May-26 |
| Unknown* | 0 | €29.73 | SI Trade |
14:09:48 - 14-May-26 |
| Sell* | 33 | €29.68 | SI Trade |
14:02:50 - 14-May-26 |
| Sell* | 487 | €29.68 | SI Trade |
14:02:50 - 14-May-26 |
| Sell* | 1,350 | €29.74 | SI Trade |
14:02:42 - 14-May-26 |
| Sell* | 350 | €29.74 | SI Trade |
14:02:42 - 14-May-26 |
| Sell* | 1,530 | €29.73 | SI Trade |
14:02:37 - 14-May-26 |
| Sell* | 680 | €29.69 | SI Trade |
14:02:19 - 14-May-26 |
| Sell* | 1,371 | €29.70 | SI Trade |
14:02:19 - 14-May-26 |
| Sell* | 851 | €29.71 | SI Trade |
14:02:19 - 14-May-26 |
| Sell* | 498 | €29.72 | SI Trade |
14:02:19 - 14-May-26 |
| Sell* | 1,530 | €29.82 | SI Trade |
14:02:09 - 14-May-26 |
| Sell* | 58 | €29.84 | SI Trade |
14:00:57 - 14-May-26 |
| Sell* | 756 | €29.84 | SI Trade |
14:00:08 - 14-May-26 |
| Sell* | 774 | €29.84 | SI Trade |
14:00:00 - 14-May-26 |
| Sell* | 981 | €29.79 | SI Trade |
13:59:00 - 14-May-26 |
| Sell* | 1,928 | €29.80 | SI Trade |
13:59:00 - 14-May-26 |
| Sell* | 352 | €29.81 | SI Trade |
13:59:00 - 14-May-26 |
| Sell* | 139 | €29.82 | SI Trade |
13:59:00 - 14-May-26 |
| Sell* | 250 | €29.88 | SI Trade |
13:51:40 - 14-May-26 |
| Buy* | 154 | €29.93 | SI Trade |
13:51:16 - 14-May-26 |
| Buy* | 1,240 | €29.93 | SI Trade |
13:51:16 - 14-May-26 |
| Sell* | 153 | €29.92 | SI Trade |
13:51:16 - 14-May-26 |
| Sell* | 153 | €29.91 | SI Trade |
13:51:16 - 14-May-26 |
| Buy* | 1 | €29.97 | SI Trade |
13:51:01 - 14-May-26 |
| Buy* | 1,530 | €29.96 | SI Trade |
13:51:00 - 14-May-26 |
| Buy* | 316 | €29.94 | SI Trade |
13:46:48 - 14-May-26 |
| Buy* | 1,114 | €29.95 | SI Trade |
13:46:48 - 14-May-26 |
| Buy* | 255 | €29.96 | SI Trade |
13:46:48 - 14-May-26 |
| Buy* | 15 | €29.97 | SI Trade |
13:46:48 - 14-May-26 |
| Buy* | 73 | €29.94 | SI Trade |
13:44:31 - 14-May-26 |
| Buy* | 143 | €29.95 | SI Trade |
13:44:31 - 14-May-26 |
| Buy* | 129 | €29.96 | SI Trade |
13:44:31 - 14-May-26 |
| Buy* | 45 | €29.95 | SI Trade |
13:39:44 - 14-May-26 |
| Buy* | 1,530 | €29.97 | SI Trade |
13:37:01 - 14-May-26 |
| Buy* | 77 | €30.01 | SI Trade |
13:33:43 - 14-May-26 |
| Buy* | 153 | €30.01 | SI Trade |
13:33:43 - 14-May-26 |
| Buy* | 40 | €29.99 | SI Trade |
13:33:08 - 14-May-26 |
| Sell* | 1,535 | €29.82 | SI Trade |
13:30:38 - 14-May-26 |
| Sell* | 951 | €29.83 | SI Trade |
13:30:38 - 14-May-26 |
| Sell* | 225 | €29.84 | SI Trade |
13:30:38 - 14-May-26 |
| Sell* | 689 | €29.85 | SI Trade |
13:30:38 - 14-May-26 |
| Sell* | 554 | €29.85 | SI Trade |
13:17:06 - 14-May-26 |
| Sell* | 1,431 | €29.88 | SI Trade |
13:09:00 - 14-May-26 |
| Sell* | 99 | €29.88 | SI Trade |
13:08:54 - 14-May-26 |
| Buy* | 2 | €29.93 | SI Trade |
13:08:54 - 14-May-26 |
| Sell* | 3 | €29.90 | SI Trade |
13:08:53 - 14-May-26 |
| Sell* | 1,530 | €29.89 | SI Trade |
13:08:52 - 14-May-26 |
| Unknown* | 0 | €29.92 | SI Trade |
13:02:28 - 14-May-26 |
| Sell* | 612 | €29.85 | SI Trade |
12:23:24 - 14-May-26 |
| Sell* | 188 | €29.86 | SI Trade |
12:23:24 - 14-May-26 |
| Sell* | 187 | €29.87 | SI Trade |
12:23:24 - 14-May-26 |
| Sell* | 13 | €29.88 | SI Trade |
12:23:24 - 14-May-26 |
| Sell* | 200 | €29.85 | SI Trade |
12:20:31 - 14-May-26 |
| Sell* | 363 | €29.87 | SI Trade |
12:17:21 - 14-May-26 |
| Sell* | 237 | €29.88 | SI Trade |
12:17:21 - 14-May-26 |
| Sell* | 100 | €29.84 | SI Trade |
12:10:45 - 14-May-26 |
| Sell* | 490 | €29.83 | SI Trade |
12:01:17 - 14-May-26 |
| Sell* | 128 | €29.81 | SI Trade |
12:00:10 - 14-May-26 |
| Sell* | 676 | €29.82 | SI Trade |
12:00:10 - 14-May-26 |
| Sell* | 896 | €29.83 | SI Trade |
12:00:10 - 14-May-26 |
| Sell* | 299 | €29.82 | SI Trade |
11:56:49 - 14-May-26 |
| Sell* | 501 | €29.83 | SI Trade |
11:56:49 - 14-May-26 |
| Sell* | 187 | €29.69 | SI Trade |
11:36:53 - 14-May-26 |
| Sell* | 57 | €29.70 | SI Trade |
11:36:53 - 14-May-26 |
| Sell* | 100 | €29.64 | SI Trade |
11:18:33 - 14-May-26 |
| Sell* | 90 | €29.63 | SI Trade |
11:10:17 - 14-May-26 |
| Sell* | 320 | €29.65 | SI Trade |
11:09:26 - 14-May-26 |
| Sell* | 244 | €29.71 | SI Trade |
10:59:12 - 14-May-26 |
| Sell* | 600 | €29.70 | SI Trade |
10:57:42 - 14-May-26 |
| Sell* | 48 | €29.70 | SI Trade |
10:56:25 - 14-May-26 |
| Sell* | 252 | €29.69 | SI Trade |
10:56:25 - 14-May-26 |
| Sell* | 180 | €29.60 | SI Trade |
10:54:08 - 14-May-26 |
| Sell* | 8 | €29.61 | SI Trade |
10:47:00 - 14-May-26 |
| Sell* | 80 | €29.62 | SI Trade |
10:41:45 - 14-May-26 |
| Sell* | 636 | €29.57 | SI Trade |
10:40:54 - 14-May-26 |
| Sell* | 364 | €29.57 | SI Trade |
10:40:54 - 14-May-26 |
| Sell* | 80 | €29.54 | SI Trade |
10:40:27 - 14-May-26 |
| Sell* | 286 | €29.54 | SI Trade |
10:39:47 - 14-May-26 |
| Sell* | 772 | €29.55 | SI Trade |
10:39:47 - 14-May-26 |
| Sell* | 346 | €29.56 | SI Trade |
10:39:47 - 14-May-26 |
| Sell* | 96 | €29.57 | SI Trade |
10:39:47 - 14-May-26 |
| Sell* | 18 | €29.59 | SI Trade |
10:35:33 - 14-May-26 |
| Sell* | 60 | €29.65 | SI Trade |
10:35:17 - 14-May-26 |
| Sell* | 500 | €29.61 | SI Trade |
10:30:32 - 14-May-26 |
| Sell* | 50 | €29.64 | SI Trade |
10:30:30 - 14-May-26 |
| Sell* | 100 | €29.66 | SI Trade |
10:26:32 - 14-May-26 |
| Sell* | 100 | €29.74 | SI Trade |
10:15:52 - 14-May-26 |
| Sell* | 87 | €29.71 | SI Trade |
10:11:51 - 14-May-26 |
| Sell* | 100 | €29.73 | SI Trade |
10:05:27 - 14-May-26 |
| Sell* | 100 | €29.74 | SI Trade |
10:04:54 - 14-May-26 |
| Sell* | 30 | €29.73 | SI Trade |
10:04:36 - 14-May-26 |
| Sell* | 135 | €29.70 | SI Trade |
10:04:32 - 14-May-26 |
| Sell* | 20 | €29.73 | SI Trade |
10:04:14 - 14-May-26 |
| Sell* | 30 | €29.73 | SI Trade |
10:04:14 - 14-May-26 |
| Sell* | 300 | €29.72 | SI Trade |
10:03:52 - 14-May-26 |
| Sell* | 100 | €29.77 | SI Trade |
09:59:14 - 14-May-26 |
| Sell* | 477 | €29.78 | SI Trade |
09:58:30 - 14-May-26 |
| Sell* | 298 | €29.77 | SI Trade |
09:58:30 - 14-May-26 |
| Sell* | 225 | €29.76 | SI Trade |
09:58:30 - 14-May-26 |
| Sell* | 153 | €29.76 | SI Trade |
09:56:52 - 14-May-26 |
| Sell* | 354 | €29.77 | SI Trade |
09:55:13 - 14-May-26 |
| Sell* | 136 | €29.75 | SI Trade |
09:55:13 - 14-May-26 |
| Unknown* | 0 | €29.71 | SI Trade |
09:54:48 - 14-May-26 |
| Sell* | 88 | €29.74 | SI Trade |
09:54:20 - 14-May-26 |
| Sell* | 54 | €29.70 | SI Trade |
09:54:17 - 14-May-26 |
| Sell* | 964 | €29.67 | SI Trade |
09:50:28 - 14-May-26 |
| Sell* | 36 | €29.67 | SI Trade |
09:50:28 - 14-May-26 |
| Sell* | 75 | €29.68 | SI Trade |
09:47:08 - 14-May-26 |
| Unknown* | 0 | €29.72 | SI Trade |
09:45:19 - 14-May-26 |