Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avio Ord (0R9S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 €30.75 SI Trade
 16:35:22 - 10-Jul-26
Unknown* 0 €30.74 SI Trade
 16:35:21 - 10-Jul-26
Buy* 644 €30.84 SI Trade
 16:28:54 - 10-Jul-26
Buy* 892 €30.85 SI Trade
 16:28:54 - 10-Jul-26
Buy* 1,164 €30.86 SI Trade
 16:28:54 - 10-Jul-26
Buy* 350 €30.89 SI Trade
 16:27:52 - 10-Jul-26
Buy* 65 €30.90 SI Trade
 16:27:51 - 10-Jul-26
Buy* 90 €30.86 SI Trade
 16:25:46 - 10-Jul-26
Buy* 80 €30.86 SI Trade
 16:25:26 - 10-Jul-26
Buy* 150 €30.87 SI Trade
 16:25:18 - 10-Jul-26
Sell* 243 €30.82 SI Trade
 16:22:45 - 10-Jul-26
Unknown* 636 €30.83 SI Trade
 16:22:45 - 10-Jul-26
Buy* 621 €30.84 SI Trade
 16:22:45 - 10-Jul-26
Buy* 80 €30.84 SI Trade
 16:21:12 - 10-Jul-26
Unknown* 25 €30.84 OTC Trade
 16:20:49 - 10-Jul-26
Buy* 25 €30.84 SI Trade
 16:20:49 - 10-Jul-26
Buy* 475 €30.87 SI Trade
 16:19:56 - 10-Jul-26
Buy* 755 €30.86 SI Trade
 16:19:56 - 10-Jul-26
Buy* 420 €30.85 SI Trade
 16:19:56 - 10-Jul-26
Buy* 100 €30.84 SI Trade
 16:19:54 - 10-Jul-26
Buy* 1,067 €30.90 SI Trade
 16:16:53 - 10-Jul-26
Buy* 133 €30.89 SI Trade
 16:16:53 - 10-Jul-26
Buy* 423 €30.84 SI Trade
 16:15:27 - 10-Jul-26
Unknown* 287 €30.83 SI Trade
 16:15:27 - 10-Jul-26
Sell* 30 €30.80 SI Trade
 16:11:02 - 10-Jul-26
Sell* 80 €30.78 SI Trade
 16:08:49 - 10-Jul-26
Sell* 333 €30.76 SI Trade
 16:08:23 - 10-Jul-26
Sell* 155 €30.72 SI Trade
 16:05:03 - 10-Jul-26
Sell* 396 €30.73 SI Trade
 16:05:03 - 10-Jul-26
Sell* 50 €30.67 SI Trade
 16:00:09 - 10-Jul-26
Sell* 248 €30.67 SI Trade
 15:58:43 - 10-Jul-26
Sell* 112 €30.66 SI Trade
 15:58:43 - 10-Jul-26
Sell* 200 €30.68 SI Trade
 15:56:12 - 10-Jul-26
Sell* 11 €30.67 SI Trade
 15:56:02 - 10-Jul-26
Sell* 132 €30.71 SI Trade
 15:51:26 - 10-Jul-26
Sell* 201 €30.70 SI Trade
 15:51:26 - 10-Jul-26
Sell* 518 €30.75 SI Trade
 15:50:40 - 10-Jul-26
Sell* 115 €30.76 SI Trade
 15:50:40 - 10-Jul-26
Sell* 218 €30.75 SI Trade
 15:50:16 - 10-Jul-26
Sell* 115 €30.76 SI Trade
 15:50:16 - 10-Jul-26
Sell* 100 €30.69 SI Trade
 15:47:14 - 10-Jul-26
Sell* 832 €30.70 SI Trade
 15:40:18 - 10-Jul-26
Sell* 561 €30.71 SI Trade
 15:40:18 - 10-Jul-26
Sell* 107 €30.69 SI Trade
 15:40:18 - 10-Jul-26
Unknown* 250 €30.70 OTC Trade
 15:40:00 - 10-Jul-26
Sell* 250 €30.70 SI Trade
 15:40:00 - 10-Jul-26
Sell* 304 €30.67 SI Trade
 15:34:26 - 10-Jul-26
Sell* 29 €30.68 SI Trade
 15:34:26 - 10-Jul-26
Sell* 141 €30.64 SI Trade
 15:34:14 - 10-Jul-26
Sell* 192 €30.63 SI Trade
 15:34:14 - 10-Jul-26
Sell* 35 €30.58 SI Trade
 15:33:09 - 10-Jul-26
Sell* 409 €30.57 SI Trade
 15:33:09 - 10-Jul-26
Sell* 392 €30.56 SI Trade
 15:33:09 - 10-Jul-26
Sell* 187 €30.58 SI Trade
 15:33:09 - 10-Jul-26
Sell* 33 €30.61 SI Trade
 15:33:08 - 10-Jul-26
Sell* 28 €30.66 SI Trade
 15:33:02 - 10-Jul-26
Sell* 679 €30.81 SI Trade
 15:24:11 - 10-Jul-26
Sell* 321 €30.80 SI Trade
 15:24:11 - 10-Jul-26
Sell* 172 €30.69 SI Trade
 15:23:40 - 10-Jul-26
Sell* 106 €30.68 SI Trade
 15:23:40 - 10-Jul-26
Sell* 308 €30.68 SI Trade
 15:23:40 - 10-Jul-26
Sell* 294 €30.69 SI Trade
 15:23:40 - 10-Jul-26
Sell* 200 €30.73 SI Trade
 15:22:53 - 10-Jul-26
Sell* 500 €30.73 SI Trade
 15:22:34 - 10-Jul-26
Sell* 500 €30.73 SI Trade
 15:22:34 - 10-Jul-26
Sell* 918 €30.81 SI Trade
 15:20:28 - 10-Jul-26
Sell* 282 €30.80 SI Trade
 15:20:28 - 10-Jul-26
Sell* 774 €30.80 SI Trade
 15:18:56 - 10-Jul-26
Sell* 226 €30.80 SI Trade
 15:18:56 - 10-Jul-26
Unknown* 113 €30.83 SI Trade
 15:14:27 - 10-Jul-26
Buy* 300 €30.84 SI Trade
 15:13:25 - 10-Jul-26
Unknown* 5 €30.83 SI Trade
 15:13:07 - 10-Jul-26
Sell* 603 €30.81 SI Trade
 15:12:27 - 10-Jul-26
Sell* 339 €30.82 SI Trade
 15:12:27 - 10-Jul-26
Unknown* 58 €30.83 SI Trade
 15:12:27 - 10-Jul-26
Buy* 499 €30.86 SI Trade
 15:08:25 - 10-Jul-26
Buy* 675 €30.86 SI Trade
 15:08:25 - 10-Jul-26
Buy* 176 €30.86 SI Trade
 15:08:15 - 10-Jul-26
Unknown* 31 €30.83 OTC Trade
 15:06:27 - 10-Jul-26
Buy* 50 €30.85 SI Trade
 15:05:15 - 10-Jul-26
Sell* 475 €30.79 SI Trade
 15:02:24 - 10-Jul-26
Sell* 1,525 €30.79 SI Trade
 15:02:24 - 10-Jul-26
Sell* 92 €30.78 SI Trade
 15:02:14 - 10-Jul-26
Sell* 208 €30.79 SI Trade
 15:02:14 - 10-Jul-26
Sell* 130 €30.81 SI Trade
 15:02:11 - 10-Jul-26
Sell* 135 €30.78 SI Trade
 15:01:47 - 10-Jul-26
Sell* 287 €30.75 SI Trade
 15:01:36 - 10-Jul-26
Buy* 257 €30.84 SI Trade
 14:56:57 - 10-Jul-26
Buy* 93 €30.85 SI Trade
 14:56:57 - 10-Jul-26
Buy* 323 €30.86 SI Trade
 14:54:51 - 10-Jul-26
Unknown* 0 €30.89 SI Trade
 14:53:26 - 10-Jul-26
Buy* 400 €30.90 SI Trade
 14:52:52 - 10-Jul-26
Buy* 333 €30.93 SI Trade
 14:49:53 - 10-Jul-26
Buy* 300 €30.90 SI Trade
 14:47:05 - 10-Jul-26
Buy* 17 €30.88 SI Trade
 14:46:13 - 10-Jul-26
Buy* 333 €30.88 SI Trade
 14:45:56 - 10-Jul-26
Buy* 166 €30.85 SI Trade
 14:44:26 - 10-Jul-26
Buy* 26 €30.85 SI Trade
 14:44:26 - 10-Jul-26
Buy* 58 €30.85 SI Trade
 14:44:26 - 10-Jul-26
Unknown* 0 €30.90 SI Trade
 14:43:25 - 10-Jul-26
Buy* 83 €30.89 SI Trade
 14:40:40 - 10-Jul-26
Buy* 174 €30.88 SI Trade
 14:40:40 - 10-Jul-26
Buy* 240 €30.87 SI Trade
 14:40:20 - 10-Jul-26
Buy* 140 €30.89 SI Trade
 14:39:05 - 10-Jul-26
Buy* 958 €30.88 SI Trade
 14:39:05 - 10-Jul-26
Buy* 402 €30.87 SI Trade
 14:39:05 - 10-Jul-26
Sell* 243 €30.73 SI Trade
 14:36:55 - 10-Jul-26
Sell* 477 €30.72 SI Trade
 14:36:55 - 10-Jul-26
Sell* 240 €30.72 SI Trade
 14:36:50 - 10-Jul-26
Sell* 158 €30.71 SI Trade
 14:36:23 - 10-Jul-26
Sell* 842 €30.71 SI Trade
 14:36:23 - 10-Jul-26
Sell* 658 €30.72 SI Trade
 14:36:23 - 10-Jul-26
Sell* 842 €30.72 SI Trade
 14:36:23 - 10-Jul-26
Sell* 127 €30.74 SI Trade
 14:36:01 - 10-Jul-26
Sell* 42 €30.75 SI Trade
 14:36:01 - 10-Jul-26
Sell* 85 €30.78 SI Trade
 14:35:47 - 10-Jul-26
Sell* 215 €30.77 SI Trade
 14:35:47 - 10-Jul-26
Sell* 134 €30.75 SI Trade
 14:35:47 - 10-Jul-26
Sell* 871 €30.76 SI Trade
 14:35:47 - 10-Jul-26
Sell* 85 €30.78 SI Trade
 14:35:47 - 10-Jul-26
Sell* 410 €30.77 SI Trade
 14:35:47 - 10-Jul-26
Sell* 697 €30.78 SI Trade
 14:35:26 - 10-Jul-26
Sell* 43 €30.79 SI Trade
 14:35:26 - 10-Jul-26
Sell* 200 €30.85 SI Trade
 14:35:15 - 10-Jul-26
Sell* 250 €30.87 SI Trade
 14:35:15 - 10-Jul-26
Sell* 150 €30.87 SI Trade
 14:32:35 - 10-Jul-26
Sell* 28 €30.89 SI Trade
 14:31:00 - 10-Jul-26
Sell* 472 €30.90 SI Trade
 14:31:00 - 10-Jul-26
Sell* 150 €30.95 SI Trade
 14:29:21 - 10-Jul-26
Sell* 201 €30.96 SI Trade
 14:29:21 - 10-Jul-26
Sell* 199 €30.95 SI Trade
 14:29:21 - 10-Jul-26
Sell* 474 €31.04 SI Trade
 14:29:17 - 10-Jul-26
Sell* 953 €31.03 SI Trade
 14:29:17 - 10-Jul-26
Sell* 324 €31.02 SI Trade
 14:29:17 - 10-Jul-26
Sell* 649 €31.05 SI Trade
 14:29:17 - 10-Jul-26
Sell* 500 €31.10 SI Trade
 14:19:11 - 10-Jul-26
Sell* 166 €31.10 SI Trade
 14:18:20 - 10-Jul-26
Sell* 610 €31.17 SI Trade
 14:09:06 - 10-Jul-26
Sell* 90 €31.16 SI Trade
 14:09:06 - 10-Jul-26
Sell* 1 €31.13 SI Trade
 14:04:22 - 10-Jul-26
Unknown* 0 €31.13 SI Trade
 14:03:52 - 10-Jul-26
Sell* 10 €31.15 SI Trade
 13:57:53 - 10-Jul-26
Sell* 50 €31.13 SI Trade
 13:52:19 - 10-Jul-26
Sell* 2,165 €31.17 SI Trade
 13:45:18 - 10-Jul-26
Sell* 335 €31.17 SI Trade
 13:45:18 - 10-Jul-26
Sell* 47 €31.09 SI Trade
 13:40:26 - 10-Jul-26
Sell* 210 €31.10 SI Trade
 13:40:26 - 10-Jul-26
Sell* 300 €31.09 SI Trade
 13:20:11 - 10-Jul-26
Sell* 515 €31.04 SI Trade
 13:18:27 - 10-Jul-26
Sell* 485 €31.05 SI Trade
 13:18:27 - 10-Jul-26
Sell* 200 €31.06 SI Trade
 13:18:27 - 10-Jul-26
Sell* 136 €31.10 SI Trade
 13:15:29 - 10-Jul-26
Sell* 197 €31.11 SI Trade
 13:15:29 - 10-Jul-26
Sell* 333 €31.05 SI Trade
 13:12:21 - 10-Jul-26
Sell* 1,000 €31.07 SI Trade
 13:03:17 - 10-Jul-26
Sell* 50 €31.16 SI Trade
 12:57:14 - 10-Jul-26
Sell* 50 €31.10 SI Trade
 12:52:47 - 10-Jul-26
Sell* 332 €31.15 SI Trade
 12:51:24 - 10-Jul-26
Sell* 408 €31.14 SI Trade
 12:51:24 - 10-Jul-26
Unknown* 3 €31.08 OTC Trade
 12:41:31 - 10-Jul-26
Sell* 50 €31.11 SI Trade
 12:38:26 - 10-Jul-26
Sell* 200 €31.09 SI Trade
 12:37:32 - 10-Jul-26
Sell* 1,200 €31.06 SI Trade
 12:34:47 - 10-Jul-26
Sell* 900 €31.08 SI Trade
 12:34:37 - 10-Jul-26
Sell* 100 €31.07 SI Trade
 12:33:07 - 10-Jul-26
Buy* 418 €31.25 SI Trade
 12:03:09 - 10-Jul-26
Buy* 449 €31.26 SI Trade
 12:03:09 - 10-Jul-26
Buy* 133 €31.27 SI Trade
 12:03:09 - 10-Jul-26
Buy* 210 €31.30 SI Trade
 12:00:57 - 10-Jul-26
Buy* 190 €31.29 SI Trade
 12:00:57 - 10-Jul-26
Sell* 50 €31.22 SI Trade
 11:46:24 - 10-Jul-26
Buy* 79 €31.27 SI Trade
 11:39:49 - 10-Jul-26
Buy* 121 €31.28 SI Trade
 11:39:49 - 10-Jul-26
Buy* 156 €31.37 SI Trade
 11:34:07 - 10-Jul-26
Buy* 892 €31.36 SI Trade
 11:34:07 - 10-Jul-26
Buy* 77 €31.35 SI Trade
 11:34:07 - 10-Jul-26
Buy* 75 €31.34 SI Trade
 11:34:07 - 10-Jul-26
Buy* 153 €31.26 SI Trade
 11:31:42 - 10-Jul-26
Buy* 932 €31.27 SI Trade
 11:31:42 - 10-Jul-26
Buy* 315 €31.28 SI Trade
 11:31:42 - 10-Jul-26
Buy* 722 €31.30 SI Trade
 11:30:09 - 10-Jul-26
Buy* 444 €31.30 SI Trade
 11:30:09 - 10-Jul-26
Buy* 323 €31.32 SI Trade
 11:29:04 - 10-Jul-26
Buy* 25 €31.30 SI Trade
 11:29:04 - 10-Jul-26
Buy* 1,104 €31.28 SI Trade
 11:28:53 - 10-Jul-26
Buy* 183 €31.26 SI Trade
 11:28:53 - 10-Jul-26
Buy* 113 €31.29 SI Trade
 11:28:53 - 10-Jul-26
Sell* 36 €31.21 SI Trade
 11:27:47 - 10-Jul-26
Sell* 1,097 €31.22 SI Trade
 11:27:47 - 10-Jul-26
Sell* 497 €31.23 SI Trade
 11:27:47 - 10-Jul-26
Sell* 141 €31.13 SI Trade
 11:17:02 - 10-Jul-26
Sell* 192 €31.14 SI Trade
 11:17:02 - 10-Jul-26
Sell* 141 €31.13 SI Trade
 11:16:50 - 10-Jul-26
Sell* 192 €31.14 SI Trade
 11:16:50 - 10-Jul-26
Sell* 82 €31.14 SI Trade
 11:16:12 - 10-Jul-26
Sell* 152 €31.10 SI Trade
 11:12:46 - 10-Jul-26
Sell* 148 €31.10 SI Trade
 11:12:46 - 10-Jul-26
Sell* 676 €31.00 SI Trade
 10:52:50 - 10-Jul-26
Sell* 303 €31.01 SI Trade
 10:52:50 - 10-Jul-26
Sell* 21 €31.02 SI Trade
 10:52:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84