Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avio Ord (0R9S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 €33.56 SI Trade
Negotiated Trade
 17:01:05 - 12-Aug-26
Buy* 83 €33.56 SI Trade
 16:35:05 - 12-Aug-26
Buy* 953 €33.56 SI Trade
 16:35:05 - 12-Aug-26
Buy* 15 €33.56 SI Trade
 16:35:05 - 12-Aug-26
Buy* 17 €33.56 SI Trade
 16:35:05 - 12-Aug-26
Buy* 5 €33.56 SI Trade
 16:35:05 - 12-Aug-26
Buy* 46 €33.56 SI Trade
 16:35:05 - 12-Aug-26
Buy* 30 €33.56 SI Trade
 16:35:05 - 12-Aug-26
Buy* 18 €33.56 SI Trade
 16:35:05 - 12-Aug-26
Sell* 250 €33.42 SI Trade
 16:28:45 - 12-Aug-26
Sell* 50 €33.45 SI Trade
 16:28:07 - 12-Aug-26
Sell* 50 €33.47 SI Trade
 16:27:26 - 12-Aug-26
Sell* 30 €33.47 SI Trade
 16:27:18 - 12-Aug-26
Sell* 170 €33.45 SI Trade
 16:20:47 - 12-Aug-26
Sell* 400 €33.48 SI Trade
 16:20:24 - 12-Aug-26
Sell* 75 €33.50 SI Trade
 16:16:41 - 12-Aug-26
Sell* 60 €33.49 SI Trade
 16:13:24 - 12-Aug-26
Sell* 963 €33.48 SI Trade
 16:08:23 - 12-Aug-26
Sell* 537 €33.47 SI Trade
 16:08:23 - 12-Aug-26
Sell* 300 €33.48 SI Trade
 16:05:11 - 12-Aug-26
Sell* 200 €33.49 SI Trade
 16:05:11 - 12-Aug-26
Sell* 200 €33.47 SI Trade
 16:03:28 - 12-Aug-26
Sell* 40 €33.46 SI Trade
 16:02:46 - 12-Aug-26
Sell* 311 €33.52 SI Trade
 16:01:56 - 12-Aug-26
Sell* 1,189 €33.51 SI Trade
 16:01:56 - 12-Aug-26
Sell* 65 €33.50 SI Trade
 16:01:31 - 12-Aug-26
Unknown* 5,928 €33.55832 SI Trade
 15:59:55 - 12-Aug-26
Unknown* -5,928 €0.00 SI Trade
Correction
 15:59:55 - 12-Aug-26
Unknown* 5,928 €0.00 SI Trade
 15:59:55 - 12-Aug-26
Unknown* 0 €33.60 SI Trade
 15:55:30 - 12-Aug-26
Buy* 38 €33.56 SI Trade
 15:53:14 - 12-Aug-26
Buy* 30 €33.59 SI Trade
 15:53:14 - 12-Aug-26
Buy* 1,197 €33.57 SI Trade
 15:53:14 - 12-Aug-26
Buy* 230 €33.58 SI Trade
 15:53:14 - 12-Aug-26
Buy* 5 €33.60 SI Trade
 15:53:14 - 12-Aug-26
Buy* 5 €33.59 SI Trade
 15:51:35 - 12-Aug-26
Buy* 30 €33.60 SI Trade
 15:51:35 - 12-Aug-26
Buy* 250 €33.62 SI Trade
 15:45:45 - 12-Aug-26
Buy* 49 €33.61 SI Trade
 15:43:28 - 12-Aug-26
Buy* 50 €33.62 SI Trade
 15:43:28 - 12-Aug-26
Buy* 1 €33.63 SI Trade
 15:43:28 - 12-Aug-26
Buy* 2 €33.62 SI Trade
 15:42:25 - 12-Aug-26
Unknown* 0 €33.64 SI Trade
 15:42:22 - 12-Aug-26
Unknown* 0 €33.64 SI Trade
 15:41:54 - 12-Aug-26
Buy* 190 €33.59 SI Trade
 15:39:16 - 12-Aug-26
Buy* 19 €33.60 SI Trade
 15:39:16 - 12-Aug-26
Buy* 10 €33.60 SI Trade
 15:38:46 - 12-Aug-26
Buy* 452 €33.62 SI Trade
 15:38:16 - 12-Aug-26
Buy* 48 €33.62 SI Trade
 15:38:16 - 12-Aug-26
Buy* 70 €33.62 SI Trade
 15:36:08 - 12-Aug-26
Buy* 230 €33.60 SI Trade
 15:31:52 - 12-Aug-26
Buy* 40 €33.58 SI Trade
 15:31:11 - 12-Aug-26
Unknown* 1,745 €33.55832 SI Trade
 15:22:25 - 12-Aug-26
Unknown* -1,745 €0.00 SI Trade
Correction
 15:22:25 - 12-Aug-26
Unknown* 1,745 €0.00 SI Trade
 15:22:25 - 12-Aug-26
Buy* 21 €33.69 SI Trade
 15:07:42 - 12-Aug-26
Buy* 729 €33.70 SI Trade
 15:07:42 - 12-Aug-26
Unknown* 0 €33.65 OTC Trade
 15:00:07 - 12-Aug-26
Unknown* 0 €33.65 OTC Trade
 15:00:06 - 12-Aug-26
Buy* 539 €33.72 SI Trade
 14:52:06 - 12-Aug-26
Buy* 91 €33.73 SI Trade
 14:52:06 - 12-Aug-26
Unknown* 2 €33.65 OTC Trade
 14:49:55 - 12-Aug-26
Unknown* 20 €33.62 OTC Trade
 14:40:38 - 12-Aug-26
Buy* 20 €33.62 SI Trade
 14:40:38 - 12-Aug-26
Buy* 600 €33.66 SI Trade
 14:35:13 - 12-Aug-26
Unknown* 0 €33.63 SI Trade
 14:32:31 - 12-Aug-26
Unknown* 0 €33.64 SI Trade
 14:30:41 - 12-Aug-26
Unknown* 0 €33.67 SI Trade
 14:30:24 - 12-Aug-26
Unknown* 0 €33.67 SI Trade
 14:30:22 - 12-Aug-26
Unknown* 0 €33.67 SI Trade
 14:30:22 - 12-Aug-26
Unknown* 0 €33.67 SI Trade
 14:30:22 - 12-Aug-26
Unknown* 0 €33.67 SI Trade
 14:30:22 - 12-Aug-26
Unknown* 0 €33.67 SI Trade
 14:30:22 - 12-Aug-26
Unknown* 0 €33.67 SI Trade
 14:30:08 - 12-Aug-26
Unknown* 25 €33.68 OTC Trade
 14:26:25 - 12-Aug-26
Buy* 30 €33.63 SI Trade
 14:13:52 - 12-Aug-26
Buy* 975 €33.62 SI Trade
 14:12:42 - 12-Aug-26
Buy* 525 €33.63 SI Trade
 14:12:42 - 12-Aug-26
Unknown* 0 €33.70 SI Trade
 13:58:36 - 12-Aug-26
Buy* 260 €33.62 SI Trade
 13:40:19 - 12-Aug-26
Buy* 240 €33.63 SI Trade
 13:40:19 - 12-Aug-26
Buy* 100 €33.69 SI Trade
 13:34:43 - 12-Aug-26
Buy* 300 €33.75 SI Trade
 13:29:30 - 12-Aug-26
Buy* 148 €33.66 SI Trade
 13:23:38 - 12-Aug-26
Buy* 1,352 €33.67 SI Trade
 13:23:38 - 12-Aug-26
Buy* 1,200 €33.66 SI Trade
 13:17:26 - 12-Aug-26
Buy* 250 €33.66 SI Trade
 13:17:26 - 12-Aug-26
Buy* 124 €33.66 SI Trade
 13:16:49 - 12-Aug-26
Buy* 26 €33.67 SI Trade
 13:16:49 - 12-Aug-26
Buy* 24 €33.67 SI Trade
 13:16:31 - 12-Aug-26
Buy* 26 €33.67 SI Trade
 13:16:31 - 12-Aug-26
Buy* 11 €33.70 SI Trade
 13:14:55 - 12-Aug-26
Buy* 739 €33.69 SI Trade
 13:14:55 - 12-Aug-26
Buy* 100 €33.67 SI Trade
 13:07:14 - 12-Aug-26
Buy* 155 €33.65 SI Trade
 13:04:18 - 12-Aug-26
Buy* 550 €33.64 SI Trade
 13:01:03 - 12-Aug-26
Buy* 100 €33.64 SI Trade
 13:00:51 - 12-Aug-26
Buy* 300 €33.71 SI Trade
 12:56:57 - 12-Aug-26
Buy* 100 €33.66 SI Trade
 12:52:13 - 12-Aug-26
Buy* 77 €33.58 SI Trade
 12:45:47 - 12-Aug-26
Buy* 640 €33.59 SI Trade
 12:45:47 - 12-Aug-26
Buy* 283 €33.60 SI Trade
 12:45:47 - 12-Aug-26
Buy* 15 €33.56 SI Trade
 12:39:46 - 12-Aug-26
Buy* 258 €33.56 SI Trade
 12:37:22 - 12-Aug-26
Buy* 42 €33.57 SI Trade
 12:37:22 - 12-Aug-26
Buy* 1,200 €33.57 SI Trade
 12:32:03 - 12-Aug-26
Buy* 75 €33.58 SI Trade
 12:30:49 - 12-Aug-26
Buy* 100 €33.60 SI Trade
 12:26:02 - 12-Aug-26
Unknown* 100 €33.60 OTC Trade
 12:21:25 - 12-Aug-26
Buy* 483 €33.62 SI Trade
 12:19:12 - 12-Aug-26
Buy* 717 €33.61 SI Trade
 12:19:12 - 12-Aug-26
Buy* 75 €33.60 SI Trade
 12:14:14 - 12-Aug-26
Sell* 133 €33.46 SI Trade
 12:06:13 - 12-Aug-26
Sell* 19 €33.46 SI Trade
 11:59:54 - 12-Aug-26
Sell* 70 €33.46 SI Trade
 11:59:40 - 12-Aug-26
Sell* 100 €33.39 SI Trade
 11:51:36 - 12-Aug-26
Sell* 174 €33.39 SI Trade
 11:51:11 - 12-Aug-26
Sell* 326 €33.40 SI Trade
 11:51:11 - 12-Aug-26
Sell* 132 €33.44 SI Trade
 11:45:41 - 12-Aug-26
Sell* 814 €33.45 SI Trade
 11:45:41 - 12-Aug-26
Sell* 54 €33.47 SI Trade
 11:45:41 - 12-Aug-26
Sell* 140 €33.48 SI Trade
 11:45:17 - 12-Aug-26
Sell* 1,000 €33.45 SI Trade
 11:38:21 - 12-Aug-26
Sell* 60 €33.32 SI Trade
 11:34:18 - 12-Aug-26
Sell* 780 €33.36 SI Trade
 11:32:17 - 12-Aug-26
Sell* 628 €33.35 SI Trade
 11:32:17 - 12-Aug-26
Sell* 20 €33.29 SI Trade
 11:29:33 - 12-Aug-26
Sell* 500 €33.28 SI Trade
 11:26:11 - 12-Aug-26
Unknown* 0 €33.37 SI Trade
 11:13:07 - 12-Aug-26
Sell* 120 €33.34 SI Trade
 11:00:49 - 12-Aug-26
Sell* 400 €33.34 SI Trade
 10:55:02 - 12-Aug-26
Unknown* 0 €33.36 SI Trade
 10:51:29 - 12-Aug-26
Sell* 129 €33.34 SI Trade
 10:51:27 - 12-Aug-26
Sell* 125 €33.37 SI Trade
 10:47:10 - 12-Aug-26
Sell* 275 €33.36 SI Trade
 10:47:10 - 12-Aug-26
Unknown* 0 €33.35 SI Trade
 10:40:47 - 12-Aug-26
Sell* 411 €33.36 SI Trade
 10:36:20 - 12-Aug-26
Sell* 589 €33.35 SI Trade
 10:36:20 - 12-Aug-26
Sell* 37 €33.31 SI Trade
 10:36:07 - 12-Aug-26
Sell* 263 €33.32 SI Trade
 10:36:07 - 12-Aug-26
Sell* 100 €33.41 SI Trade
 10:27:25 - 12-Aug-26
Sell* 93 €33.45 SI Trade
 10:25:11 - 12-Aug-26
Sell* 15 €33.49 SI Trade
 10:22:21 - 12-Aug-26
Sell* 14 €33.47 SI Trade
 10:18:24 - 12-Aug-26
Sell* 986 €33.48 SI Trade
 10:18:24 - 12-Aug-26
Sell* 20 €33.48 SI Trade
 10:17:02 - 12-Aug-26
Sell* 380 €33.44 SI Trade
 10:14:11 - 12-Aug-26
Sell* 673 €33.43 SI Trade
 10:13:47 - 12-Aug-26
Sell* 735 €33.44 SI Trade
 10:13:47 - 12-Aug-26
Sell* 61 €33.51 SI Trade
 10:09:52 - 12-Aug-26
Sell* 568 €33.48 SI Trade
 10:09:18 - 12-Aug-26
Sell* 571 €33.49 SI Trade
 10:09:18 - 12-Aug-26
Sell* 361 €33.50 SI Trade
 10:09:18 - 12-Aug-26
Buy* 200 €33.53 SI Trade
 10:07:07 - 12-Aug-26
Sell* 126 €33.52 SI Trade
 10:06:47 - 12-Aug-26
Buy* 96 €33.53 SI Trade
 10:06:47 - 12-Aug-26
Sell* 484 €33.51 SI Trade
 10:06:44 - 12-Aug-26
Sell* 420 €33.52 SI Trade
 10:06:44 - 12-Aug-26
Buy* 96 €33.53 SI Trade
 10:06:44 - 12-Aug-26
Buy* 729 €33.45 SI Trade
 10:03:49 - 12-Aug-26
Buy* 652 €33.46 SI Trade
 10:03:49 - 12-Aug-26
Buy* 619 €33.47 SI Trade
 10:03:49 - 12-Aug-26
Buy* 68 €33.43 SI Trade
 10:03:49 - 12-Aug-26
Buy* 13 €33.33 SI Trade
 09:56:09 - 12-Aug-26
Buy* 178 €33.33 SI Trade
 09:56:09 - 12-Aug-26
Buy* 309 €33.34 SI Trade
 09:56:09 - 12-Aug-26
Unknown* 0 €33.23 SI Trade
 09:50:00 - 12-Aug-26
Buy* 348 €33.22 SI Trade
 09:40:55 - 12-Aug-26
Buy* 152 €33.23 SI Trade
 09:40:55 - 12-Aug-26
Unknown* 0 €33.23 SI Trade
 09:40:27 - 12-Aug-26
Buy* 33 €33.21 SI Trade
 09:39:49 - 12-Aug-26
Buy* 40 €33.20 SI Trade
 09:35:37 - 12-Aug-26
Buy* 3 €33.23 SI Trade
 09:33:44 - 12-Aug-26
Buy* 364 €33.20 SI Trade
 09:33:29 - 12-Aug-26
Buy* 117 €33.21 SI Trade
 09:33:29 - 12-Aug-26
Buy* 1,000 €33.18 SI Trade
 09:19:32 - 12-Aug-26
Buy* 100 €33.14 SI Trade
 09:19:26 - 12-Aug-26
Buy* 100 €33.14 SI Trade
 09:17:11 - 12-Aug-26
Buy* 619 €33.12 SI Trade
 09:11:28 - 12-Aug-26
Buy* 765 €33.13 SI Trade
 09:11:28 - 12-Aug-26
Buy* 481 €33.14 SI Trade
 09:11:28 - 12-Aug-26
Buy* 135 €33.15 SI Trade
 09:11:28 - 12-Aug-26
Buy* 378 €33.14 SI Trade
 09:11:09 - 12-Aug-26
Buy* 122 €33.15 SI Trade
 09:11:09 - 12-Aug-26
Buy* 600 €33.20 SI Trade
 09:10:24 - 12-Aug-26
Buy* 400 €33.20 SI Trade
 09:05:39 - 12-Aug-26
Buy* 7 €33.24 SI Trade
 09:05:05 - 12-Aug-26
Buy* 679 €33.23 SI Trade
 09:05:05 - 12-Aug-26
Buy* 314 €33.22 SI Trade
 09:05:05 - 12-Aug-26
Buy* 453 €33.19 SI Trade
 09:03:05 - 12-Aug-26
Buy* 547 €33.20 SI Trade
 09:03:05 - 12-Aug-26
Unknown* 0 €33.24 SI Trade
 09:01:53 - 12-Aug-26
Buy* 300 €33.22 SI Trade
 09:00:18 - 12-Aug-26
Buy* 454 €33.22 SI Trade
 08:59:18 - 12-Aug-26
Buy* 280 €33.21 SI Trade
 08:51:20 - 12-Aug-26
Buy* 432 €33.22 SI Trade
 08:51:20 - 12-Aug-26
Buy* 188 €33.23 SI Trade
 08:51:20 - 12-Aug-26
Buy* 100 €33.24 SI Trade
 08:51:20 - 12-Aug-26
Buy* 91 €33.23 SI Trade
 08:49:23 - 12-Aug-26
Buy* 451 €33.24 SI Trade
 08:49:23 - 12-Aug-26
FTSE 100 Latest
Value10,833.15
Change-11.04