Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avio Ord (0R9S) Share Price

Price €55.05 on 10-10-2025 at 18:50:04
Change €-8.60 -13.51%
Buy €57.80
Sell €52.30
Last Trade: Unknown 0.00 at €54.90
Day's Volume: 16,895
Last Close: €55.05
Open: €64.20
ISIN: IT0005119810
Day's Range €54.10 - €64.20
52wk Range: €11.26 - €64.70
Market Capitalisation: €1.44b
VWAP: €57.33024
Shares in Issue: 26.17m

Avio Ord (0R9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €54.90 SI Trade
16:26:15 - 10-Oct-25
Sell* 5 €54.90 SI Trade
15:54:19 - 10-Oct-25
Unknown* 1,539 €54.50 OTC Trade
15:48:14 - 10-Oct-25
Unknown* 100 €54.60 OTC Trade
15:47:59 - 10-Oct-25
Unknown* 450 €54.88974 Currency Conversion
Negotiated Trade
15:33:22 - 10-Oct-25
Unknown* 100 €54.60 OTC Trade
15:28:31 - 10-Oct-25
Unknown* 100 €54.60 OTC Trade
15:28:31 - 10-Oct-25
Sell* 27 €54.80 SI Trade
15:25:55 - 10-Oct-25
Sell* 134 €54.50 SI Trade
15:20:47 - 10-Oct-25
Unknown* 16 €54.50 OTC Trade
15:20:47 - 10-Oct-25
See more Avio Ord trades

Avio Ord (0R9S) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 64.20 64.20 54.10 55.05 16,895
9th Oct 2025 (Thu) 64.00 64.70 61.75 63.65 6,615
8th Oct 2025 (Wed) 54.60 64.30 54.60 64.30 10,545
7th Oct 2025 (Tue) 54.60 55.55 53.65 54.70 15,468
6th Oct 2025 (Mon) 55.35 56.70 52.60 55.05 6,969
3rd Oct 2025 (Fri) 53.65 58.50 53.65 54.70 13,833
2nd Oct 2025 (Thu) 54.20 54.20 51.45 53.55 4,591
1st Oct 2025 (Wed) 53.35 53.35 51.075 52.50 4,942
30th Sep 2025 (Tue) 52.225 54.80 52.225 53.75 4,347
29th Sep 2025 (Mon) 49.275 52.50 46.85 52.50 30,076
26th Sep 2025 (Fri) 47.85 48.775 45.50 48.775 2,378
25th Sep 2025 (Thu) 47.30 47.85 44.95 47.15 2,140
24th Sep 2025 (Wed) 46.20 48.70 46.20 47.15 8,749
23rd Sep 2025 (Tue) 48.325 48.425 46.875 46.875 7,537
22nd Sep 2025 (Mon) 46.40 49.15 44.10 47.525 8,765
19th Sep 2025 (Fri) 41.775 44.525 41.775 44.525 5,019
18th Sep 2025 (Thu) 41.525 41.625 40.925 41.525 1,717
17th Sep 2025 (Wed) 42.575 43.825 41.20 41.20 3,687
16th Sep 2025 (Tue) 42.575 44.10 42.10 42.15 8,799
15th Sep 2025 (Mon) 41.725 43.45 39.65 43.40 9,361
12th Sep 2025 (Fri) 35.10 39.00 33.40 39.00 18,633
See more Avio Ord price history
FTSE 100 Latest
Value9,427.47
Change-81.93

Login to your account

Forgot Password?

Not Registered