Avio Ord Share Price (0R9S)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Avio Ord (0R9S)
Buy*	225	11.06	Ordinary	09:38:06 - 17-Sep-21
Buy*	225	11.06	Ordinary	09:38:06 - 17-Sep-21
Buy*	1,000	11.16	Ordinary	14:44:35 - 16-Sep-21
Sell*	119	11.10	Ordinary	16:45:00 - 14-Sep-21
Sell*	119	11.10	Ordinary	16:45:00 - 14-Sep-21
Buy*	25	11.34	Ordinary	17:00:03 - 10-Sep-21
Buy*	16	11.16	Ordinary	16:45:00 - 10-Sep-21
Buy*	16	11.16	Ordinary	16:45:00 - 10-Sep-21
Buy*	664	11.28	Ordinary	14:14:22 - 10-Sep-21
Sell*	35	11.40	Ordinary	10:20:11 - 10-Sep-21

Date	Open	High	Low	Close
Share Price History for Avio Ord
Time period: to
16^th Sep 2021 (Thu)	11.01	11.05	11.01	11.05
15^th Sep 2021 (Wed)	11.11	11.11	11.09	11.09
14^th Sep 2021 (Tue)	11.30	11.41	10.74	11.22
13^th Sep 2021 (Mon)	11.20	11.30	10.64	11.30
10^th Sep 2021 (Fri)	11.45	11.45	10.88	11.09
9^th Sep 2021 (Thu)	11.45	11.45	11.41	11.41
8^th Sep 2021 (Wed)	11.70	11.70	11.55	11.55
7^th Sep 2021 (Tue)	11.76	11.76	11.70	11.70
6^th Sep 2021 (Mon)	11.95	11.95	11.76	11.76
3^rd Sep 2021 (Fri)	12.23	12.23	12.02	12.02
2^nd Sep 2021 (Thu)	12.21	12.21	12.21	12.21
1^st Sep 2021 (Wed)	12.12	12.18	12.12	12.18
31^st Aug 2021 (Tue)	12.06	12.18	12.06	12.18
30^th Aug 2021 (Mon)	12.10	0.00	0.00	12.02
27^th Aug 2021 (Fri)	12.10	12.10	12.02	12.02
26^th Aug 2021 (Thu)	11.81	12.04	11.22	11.76
25^th Aug 2021 (Wed)	11.49	11.76	11.43	11.76
24^th Aug 2021 (Tue)	11.47	11.47	11.41	11.41
23^rd Aug 2021 (Mon)	11.32	11.34	10.76	11.34
20^th Aug 2021 (Fri)	11.43	11.43	11.22	11.22

FTSE 100 Latest

Value6,959.06

Change-68.42

Recent Trades History Avio Ord (0R9S)