Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avio Ord (0R9S) Share Price

Intraday
Historical

Price	€36.15 on 20-02-2026 at 19:40:04
Change	€0.15 0.42%
Buy	€37.95
Sell	€34.35

Last Trade:	Buy 300.00 at €36.25
Day's Volume:	91,071
Last Close:	€36.15
Open:	€35.875
ISIN:	IT0005119810

Day's Range	€35.625 - €36.675
52wk Range:	€14.42 - €64.70
Market Capitalisation:	€1.66b
VWAP:	€36.01639
Shares in Issue:	45.80m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avio Ord (0R9S) Latest Trades
Buy*	300	€36.25	SI Trade	16:28:29 - 20-Feb-26
Buy*	300	€36.25	SI Trade	16:28:15 - 20-Feb-26
Buy*	750	€36.30	SI Trade	16:28:01 - 20-Feb-26
Buy*	300	€36.20	SI Trade	16:25:29 - 20-Feb-26
Buy*	500	€36.20	SI Trade	16:23:34 - 20-Feb-26
Sell*	80	€36.15	SI Trade	16:23:27 - 20-Feb-26
Sell*	261	€36.10	SI Trade	16:21:50 - 20-Feb-26
Sell*	239	€36.15	SI Trade	16:21:50 - 20-Feb-26
Sell*	1,482	€36.15	SI Trade	16:18:45 - 20-Feb-26
Sell*	438	€36.15	SI Trade	16:18:45 - 20-Feb-26

See more Avio Ord trades

Avio Ord (0R9S) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	35.875	36.675	35.625	36.15	91,071
19th Feb 2026 (Thu)	35.875	36.00	35.45	36.00	87,745
18th Feb 2026 (Wed)	35.00	35.725	34.575	35.725	73,024
17th Feb 2026 (Tue)	35.675	35.675	33.825	34.35	96,131
16th Feb 2026 (Mon)	34.45	35.575	34.45	35.575	60,240
13th Feb 2026 (Fri)	32.775	34.30	31.15	34.30	86,207
12th Feb 2026 (Thu)	33.40	33.45	31.75	32.925	42,586
11th Feb 2026 (Wed)	33.10	33.625	31.45	33.575	58,943
10th Feb 2026 (Tue)	34.35	34.35	33.675	33.675	58,637
9th Feb 2026 (Mon)	32.775	33.775	32.775	33.725	38,568
6th Feb 2026 (Fri)	33.25	33.25	31.60	32.775	113,021
5th Feb 2026 (Thu)	33.05	33.775	31.40	33.775	68,917
4th Feb 2026 (Wed)	34.20	34.575	33.525	33.525	90,022
3rd Feb 2026 (Tue)	32.825	34.825	32.825	34.30	60,842
2nd Feb 2026 (Mon)	35.10	35.10	32.825	33.30	161,378
30th Jan 2026 (Fri)	32.525	35.35	32.525	34.725	147,579
29th Jan 2026 (Thu)	33.05	33.25	32.30	32.30	51,916
28th Jan 2026 (Wed)	33.675	34.40	33.10	33.10	81,637
27th Jan 2026 (Tue)	34.00	34.10	33.525	34.00	45,164
26th Jan 2026 (Mon)	35.45	35.45	33.70	33.825	111,640
23rd Jan 2026 (Fri)	35.675	36.25	34.575	35.05	120,973
22nd Jan 2026 (Thu)	38.675	38.775	36.00	36.00	223,961

See more Avio Ord price history

Date	Source	Headline
Avio Ord (0R9S) Regulatory News

See more Avio Ord regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85