Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avio Ord (0R9S) Share Price

Price €22.775 on 01-07-2025 at 18:50:03
Change €-0.675 -2.88%
Buy €23.90
Sell €21.65
Buy / Sell 0R9S Shares
Last Trade: Unknown 83.00 at €22.925
Day's Volume: 3,004
Last Close: €22.775
Open: €23.725
ISIN: IT0005119810
Day's Range €22.775 - €23.725
52wk Range: €11.14 - €23.725
Market Capitalisation: €594m
VWAP: €23.04936
Shares in Issue: 26m

Avio Ord (0R9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 83 €22.925 SI Trade
Negotiated Trade
17:11:49 - 01-Jul-25
Buy* 60 €22.85 SI Trade
16:26:26 - 01-Jul-25
Unknown* 60 €22.85 OTC Trade
16:26:26 - 01-Jul-25
Buy* 9 €22.90 SI Trade
16:07:17 - 01-Jul-25
Buy* 420 €22.95 SI Trade
15:56:59 - 01-Jul-25
Sell* 100 €22.60 SI Trade
15:46:51 - 01-Jul-25
Sell* 7 €22.70 SI Trade
15:46:18 - 01-Jul-25
Sell* 500 €22.90 SI Trade
15:08:42 - 01-Jul-25
Sell* 77 €22.90 SI Trade
14:48:30 - 01-Jul-25
Unknown* 7 €23.05 OTC Trade
13:21:02 - 01-Jul-25
See more Avio Ord trades

Avio Ord (0R9S) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 23.725 23.725 22.775 22.775 3,004
30th Jun 2025 (Mon) 23.675 23.675 23.45 23.45 3,387
27th Jun 2025 (Fri) 23.525 23.525 23.00 23.30 3,208
26th Jun 2025 (Thu) 22.00 23.35 22.00 23.35 1,256
25th Jun 2025 (Wed) 21.925 22.40 21.675 22.05 4,122
24th Jun 2025 (Tue) 22.10 22.625 21.675 21.675 12,169
23rd Jun 2025 (Mon) 22.525 22.725 21.40 22.10 9,289
20th Jun 2025 (Fri) 21.675 22.675 21.45 22.35 6,829
19th Jun 2025 (Thu) 21.625 22.00 21.30 21.30 188
18th Jun 2025 (Wed) 21.35 21.825 21.35 21.825 1,342
17th Jun 2025 (Tue) 21.35 22.15 20.30 21.40 5,072
16th Jun 2025 (Mon) 19.195 21.575 18.24 21.25 1,862
13th Jun 2025 (Fri) 18.82 19.24 18.58 18.98 1,702
12th Jun 2025 (Thu) 19.34 19.34 18.88 18.88 777
11th Jun 2025 (Wed) 19.24 19.495 19.205 19.205 2,028
10th Jun 2025 (Tue) 20.245 20.245 19.385 19.385 4,567
9th Jun 2025 (Mon) 20.355 20.355 20.02 20.02 5,337
6th Jun 2025 (Fri) 21.20 21.20 20.15 20.545 4,776
5th Jun 2025 (Thu) 21.15 21.15 20.925 20.925 1,801
4th Jun 2025 (Wed) 21.725 21.725 21.005 21.005 1,508
3rd Jun 2025 (Tue) 21.675 21.825 20.60 21.825 2,850
2nd Jun 2025 (Mon) 21.675 22.00 21.25 21.625 2,471
See more Avio Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered