Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avio Ord (0R9S) Share Price

Intraday
Historical

Price	€36.25 on 09-01-2026 at 12:15:20
Change	€0.475 1.33%
Buy	€38.05
Sell	€34.45

Last Trade:	Unknown 15.00 at €36.40
Day's Volume:	94,208
Last Close:	€35.775
Open:	€36.05
ISIN:	IT0005119810

Day's Range	€34.25 - €36.25
52wk Range:	€14.36 - €64.70
Market Capitalisation:	€1.66b
VWAP:	€35.94663
Shares in Issue:	45.80m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avio Ord (0R9S) Latest Trades
Unknown*	15	€36.40	OTC Trade	12:15:20 - 09-Jan-26
Buy*	393	€36.45	SI Trade	12:14:12 - 09-Jan-26
Buy*	57	€36.40	SI Trade	12:14:12 - 09-Jan-26
Buy*	10	€36.45	SI Trade	12:10:44 - 09-Jan-26
Buy*	68	€36.40	SI Trade	12:07:49 - 09-Jan-26
Buy*	40	€36.40	SI Trade	12:07:26 - 09-Jan-26
Buy*	300	€36.35	SI Trade	12:06:22 - 09-Jan-26
Buy*	300	€36.40	SI Trade	12:05:13 - 09-Jan-26
Buy*	275	€36.40	SI Trade	12:05:12 - 09-Jan-26
Buy*	200	€36.35	SI Trade	12:02:40 - 09-Jan-26

See more Avio Ord trades

Avio Ord (0R9S) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	36.05	36.25	34.25	35.775	94,208
8th Jan 2026 (Thu)	35.40	36.825	33.65	35.775	275,002
7th Jan 2026 (Wed)	34.15	35.625	34.15	35.625	309,334
6th Jan 2026 (Tue)	32.525	34.00	32.525	34.00	181,058
5th Jan 2026 (Mon)	30.625	32.525	29.10	32.525	259,521
2nd Jan 2026 (Fri)	29.00	29.925	29.00	29.875	112,696
1st Jan 2026 (Thu)	29.15	29.15	29.15	29.15	0
31st Dec 2025 (Wed)	29.15	29.15	29.15	29.15	0
30th Dec 2025 (Tue)	28.825	29.40	28.825	29.40	46,734
29th Dec 2025 (Mon)	29.625	29.625	28.775	28.825	120,113
26th Dec 2025 (Fri)	29.625	29.625	29.625	29.625	0
25th Dec 2025 (Thu)	29.625	29.625	29.625	29.625	0
24th Dec 2025 (Wed)	29.625	29.625	29.625	29.625	0
23rd Dec 2025 (Tue)	29.40	30.15	29.20	29.675	138,185
22nd Dec 2025 (Mon)	28.625	29.45	28.625	29.45	122,873
19th Dec 2025 (Fri)	28.05	29.00	28.05	28.625	146,054
18th Dec 2025 (Thu)	27.45	27.725	26.925	27.725	80,992
17th Dec 2025 (Wed)	27.05	27.775	27.05	27.35	93,765
16th Dec 2025 (Tue)	28.10	28.10	27.00	27.00	132,218
15th Dec 2025 (Mon)	27.525	27.875	27.45	27.875	131,916
12th Dec 2025 (Fri)	28.35	28.35	26.95	27.30	89,042
11th Dec 2025 (Thu)	27.30	27.875	27.00	27.45	112,530
10th Dec 2025 (Wed)	26.575	27.45	25.825	27.45	129,872
9th Dec 2025 (Tue)	26.15	26.875	24.85	26.825	104,816

See more Avio Ord price history

Date	Source	Headline
Avio Ord (0R9S) Regulatory News

See more Avio Ord regulatory news

FTSE 100 Latest

Value10,095.70

Change51.01