| Price | €55.05 on 10-10-2025 at 18:50:04 |
|---|---|
| Change | €-8.60 -13.51% |
| Buy | €57.80 |
| Sell | €52.30 |
| Last Trade: | Unknown 0.00 at €54.90 |
| Day's Volume: | 16,895 |
| Last Close: | €55.05 |
| Open: | €64.20 |
| ISIN: | IT0005119810 |
| Day's Range | €54.10 - €64.20 |
| 52wk Range: | €11.26 - €64.70 |
| Market Capitalisation: | €1.44b |
| VWAP: | €57.33024 |
| Shares in Issue: | 26.17m |
Avio Ord (0R9S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €54.90 | SI Trade |
16:26:15 - 10-Oct-25 |
| Sell* | 5 | €54.90 | SI Trade |
15:54:19 - 10-Oct-25 |
| Unknown* | 1,539 | €54.50 | OTC Trade |
15:48:14 - 10-Oct-25 |
| Unknown* | 100 | €54.60 | OTC Trade |
15:47:59 - 10-Oct-25 |
| Unknown* | 450 | €54.88974 | Currency Conversion Negotiated Trade |
15:33:22 - 10-Oct-25 |
| Unknown* | 100 | €54.60 | OTC Trade |
15:28:31 - 10-Oct-25 |
| Unknown* | 100 | €54.60 | OTC Trade |
15:28:31 - 10-Oct-25 |
| Sell* | 27 | €54.80 | SI Trade |
15:25:55 - 10-Oct-25 |
| Sell* | 134 | €54.50 | SI Trade |
15:20:47 - 10-Oct-25 |
| Unknown* | 16 | €54.50 | OTC Trade |
15:20:47 - 10-Oct-25 |
Avio Ord (0R9S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
