Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Avio Ord Share Price (0R9S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.86on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 11.40
Sell 10.32
Sponsored Financial Content
Last Trade: Buy 225 at €11.06
Day's Volume: 450
Last Close: €11.05
Open: €11.09
ISIN: IT0005119810
Day's Range €10.54 - €11.09
52wk Range: €10.30 - €15.17
Market Capitalisation: €279m
VWAP: €0.00
Shares in Issue: 26m

Recent Trades History Avio Ord (0R9S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*22511.06Ordinary
09:38:06 - 17-Sep-21
Buy*22511.06Ordinary
09:38:06 - 17-Sep-21
Buy*1,00011.16Ordinary
14:44:35 - 16-Sep-21
Sell*11911.10Ordinary
16:45:00 - 14-Sep-21
Sell*11911.10Ordinary
16:45:00 - 14-Sep-21
Buy*2511.34Ordinary
17:00:03 - 10-Sep-21
Buy*1611.16Ordinary
16:45:00 - 10-Sep-21
Buy*1611.16Ordinary
16:45:00 - 10-Sep-21
Buy*66411.28Ordinary
14:14:22 - 10-Sep-21
Sell*3511.40Ordinary
10:20:11 - 10-Sep-21

Share Price History for Avio Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)11.0111.0511.0111.05
15th Sep 2021 (Wed)11.1111.1111.0911.09
14th Sep 2021 (Tue)11.3011.4110.7411.22
13th Sep 2021 (Mon)11.2011.3010.6411.30
10th Sep 2021 (Fri)11.4511.4510.8811.09
9th Sep 2021 (Thu)11.4511.4511.4111.41
8th Sep 2021 (Wed)11.7011.7011.5511.55
7th Sep 2021 (Tue)11.7611.7611.7011.70
6th Sep 2021 (Mon)11.9511.9511.7611.76
3rd Sep 2021 (Fri)12.2312.2312.0212.02
2nd Sep 2021 (Thu)12.2112.2112.2112.21
1st Sep 2021 (Wed)12.1212.1812.1212.18
31st Aug 2021 (Tue)12.0612.1812.0612.18
30th Aug 2021 (Mon)12.100.000.0012.02
27th Aug 2021 (Fri)12.1012.1012.0212.02
26th Aug 2021 (Thu)11.8112.0411.2211.76
25th Aug 2021 (Wed)11.4911.7611.4311.76
24th Aug 2021 (Tue)11.4711.4711.4111.41
23rd Aug 2021 (Mon)11.3211.3410.7611.34
20th Aug 2021 (Fri)11.4311.4311.2211.22

News about Avio Ord (0R9S)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered