Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avio Ord (0R9S) Share Price

Price €36.45 on 31-10-2025 at 10:53:19
Change €1.35 3.85%
Buy €38.25
Sell €34.65
Last Trade: Sell 300.00 at €36.40
Day's Volume: 3,543
Last Close: €35.10
Open: €35.20
ISIN: IT0005119810
Day's Range €32.575 - €37.05
52wk Range: €11.26 - €64.70
Market Capitalisation: €954.03m
VWAP: €34.88545
Shares in Issue: 26.17m

Avio Ord (0R9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 €36.40 SI Trade
10:53:19 - 31-Oct-25
Buy* 12 €36.60 SI Trade
10:45:39 - 31-Oct-25
Buy* 15 €36.60 SI Trade
10:44:33 - 31-Oct-25
Buy* 25 €36.60 SI Trade
10:42:54 - 31-Oct-25
Buy* 5 €36.55 SI Trade
10:37:20 - 31-Oct-25
Unknown* 7 €36.45 SI Trade
10:16:09 - 31-Oct-25
Unknown* 300 €36.90 OTC Trade
09:58:09 - 31-Oct-25
Buy* 21 €36.85 SI Trade
09:56:55 - 31-Oct-25
Unknown* 21 €36.85 OTC Trade
09:56:55 - 31-Oct-25
Unknown* 479 €36.85 OTC Trade
09:56:55 - 31-Oct-25
See more Avio Ord trades

Avio Ord (0R9S) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 35.20 37.05 32.575 35.10 3,543
30th Oct 2025 (Thu) 38.575 38.575 34.525 35.10 14,245
29th Oct 2025 (Wed) 38.35 42.25 36.45 39.10 15,037
28th Oct 2025 (Tue) 44.40 46.525 40.625 40.625 16,639
27th Oct 2025 (Mon) 43.825 45.30 43.825 44.675 2,282
24th Oct 2025 (Fri) 45.15 45.15 43.00 44.25 2,813
23rd Oct 2025 (Thu) 44.40 46.30 44.30 44.30 4,571
22nd Oct 2025 (Wed) 45.525 45.775 43.25 43.725 4,771
21st Oct 2025 (Tue) 45.05 45.05 42.675 44.525 7,069
20th Oct 2025 (Mon) 44.725 46.675 44.525 44.525 4,661
17th Oct 2025 (Fri) 49.275 49.275 43.575 44.925 20,185
16th Oct 2025 (Thu) 47.625 49.85 45.25 48.40 5,472
15th Oct 2025 (Wed) 52.30 52.30 47.75 47.75 10,539
14th Oct 2025 (Tue) 52.10 53.75 49.50 51.925 26,532
13th Oct 2025 (Mon) 55.25 55.55 51.275 53.85 14,331
10th Oct 2025 (Fri) 64.20 64.20 54.10 55.05 16,895
9th Oct 2025 (Thu) 64.00 64.70 61.75 63.65 6,615
8th Oct 2025 (Wed) 54.60 64.30 54.60 64.30 10,545
7th Oct 2025 (Tue) 54.60 55.55 53.65 54.70 15,468
6th Oct 2025 (Mon) 55.35 56.70 52.60 55.05 6,969
3rd Oct 2025 (Fri) 53.65 58.50 53.65 54.70 13,833
2nd Oct 2025 (Thu) 54.20 54.20 51.45 53.55 4,591
1st Oct 2025 (Wed) 53.35 53.35 51.075 52.50 4,942
See more Avio Ord price history
FTSE 100 Latest
Value9,711.19
Change-48.87

Login to your account

Forgot Password?

Not Registered