| Price | €35.135 on 14-04-2026 at 18:15:01 |
|---|---|
| Change | €0.105 0.3% |
| Buy | €36.89 |
| Sell | €33.38 |
| Last Trade: | Unknown 151.00 at €35.06 |
| Day's Volume: | 103,170 |
| Last Close: | €35.135 |
| Open: | €34.86 |
| ISIN: | IT0005119810 |
| Day's Range | €34.63 - €35.155 |
| 52wk Range: | €17.50 - €64.70 |
| Market Capitalisation: | €1.61b |
| VWAP: | €34.92011 |
| Shares in Issue: | 45.80m |
Avio Ord (0R9S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 151 | €35.06 | SI Trade Negotiated Trade |
16:53:07 - 14-Apr-26 |
| Unknown* | 650 | €35.07148 | SI Trade Negotiated Trade |
16:47:06 - 14-Apr-26 |
| Sell* | 9,120 | €35.06 | SI Trade |
16:35:13 - 14-Apr-26 |
| Unknown* | 0 | €35.04 | SI Trade |
16:29:06 - 14-Apr-26 |
| Sell* | 193 | €35.04 | SI Trade |
16:29:06 - 14-Apr-26 |
| Sell* | 768 | €35.05 | SI Trade |
16:22:08 - 14-Apr-26 |
| Sell* | 232 | €35.06 | SI Trade |
16:22:08 - 14-Apr-26 |
| Sell* | 30 | €35.07 | SI Trade |
16:17:03 - 14-Apr-26 |
| Sell* | 3 | €35.05 | SI Trade |
16:07:02 - 14-Apr-26 |
| Buy* | 4 | €35.19 | SI Trade |
16:01:37 - 14-Apr-26 |
Avio Ord (0R9S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
