| Price | €18.58 on 17-04-2025 at 08:20:05 |
|---|---|
| Change | €-0.24 -1.28% |
| Buy | €19.50 |
| Sell | €17.66 |
| Buy / Sell 0R9S Shares | |
| Last Trade: | Buy 12.00 at €18.78 |
| Day's Volume: | 0 |
| Last Close: | €18.82 |
| Open: | €18.84 |
| ISIN: | IT0005119810 |
| Day's Range | €18.58 - €18.92 |
| 52wk Range: | €10.32 - €20.635 |
| Market Capitalisation: | €469m |
| VWAP: | €0.00 |
| Shares in Issue: | 25m |
Avio Ord (0R9S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €18.78 | SI Trade |
14:48:10 - 16-Apr-25 |
| Sell* | 480 | €18.48 | SI Trade |
12:04:53 - 16-Apr-25 |
| Sell* | 12 | €18.78 | SI Trade |
08:49:41 - 16-Apr-25 |
| Unknown* | 0 | €18.66 | SI Trade |
09:02:35 - 15-Apr-25 |
| Unknown* | 0 | €18.66 | SI Trade |
09:02:35 - 15-Apr-25 |
| Sell* | 288 | €16.92 | SI Trade |
09:15:57 - 11-Apr-25 |
| Sell* | 80 | €17.04 | SI Trade |
16:20:15 - 10-Apr-25 |
| Unknown* | 120 | €16.34 | OTC Trade |
08:00:18 - 09-Apr-25 |
| Unknown* | 130 | €15.74202 | Currency Conversion Negotiated Trade |
13:24:36 - 07-Apr-25 |
| Sell* | 4 | €15.06 | SI Trade |
10:02:05 - 07-Apr-25 |
Avio Ord (0R9S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
