| Price | €36.45 on 31-10-2025 at 10:53:19 |
|---|---|
| Change | €1.35 3.85% |
| Buy | €38.25 |
| Sell | €34.65 |
| Last Trade: | Sell 300.00 at €36.40 |
| Day's Volume: | 3,543 |
| Last Close: | €35.10 |
| Open: | €35.20 |
| ISIN: | IT0005119810 |
| Day's Range | €32.575 - €37.05 |
| 52wk Range: | €11.26 - €64.70 |
| Market Capitalisation: | €954.03m |
| VWAP: | €34.88545 |
| Shares in Issue: | 26.17m |
Avio Ord (0R9S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | €36.40 | SI Trade |
10:53:19 - 31-Oct-25 |
| Buy* | 12 | €36.60 | SI Trade |
10:45:39 - 31-Oct-25 |
| Buy* | 15 | €36.60 | SI Trade |
10:44:33 - 31-Oct-25 |
| Buy* | 25 | €36.60 | SI Trade |
10:42:54 - 31-Oct-25 |
| Buy* | 5 | €36.55 | SI Trade |
10:37:20 - 31-Oct-25 |
| Unknown* | 7 | €36.45 | SI Trade |
10:16:09 - 31-Oct-25 |
| Unknown* | 300 | €36.90 | OTC Trade |
09:58:09 - 31-Oct-25 |
| Buy* | 21 | €36.85 | SI Trade |
09:56:55 - 31-Oct-25 |
| Unknown* | 21 | €36.85 | OTC Trade |
09:56:55 - 31-Oct-25 |
| Unknown* | 479 | €36.85 | OTC Trade |
09:56:55 - 31-Oct-25 |
Avio Ord (0R9S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
