Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avio Ord (0R9S) Share Price

Intraday
Historical

Price	€25.575 on 27-11-2025 at 13:26:36
Change	€1.75 7.35%
Buy	€26.85
Sell	€24.30

Last Trade:	Sell 20.00 at €25.50
Day's Volume:	124,501
Last Close:	€23.825
Open:	€23.925
ISIN:	IT0005119810

Day's Range	€23.925 - €25.575
52wk Range:	€11.82 - €64.70
Market Capitalisation:	€832.66m
VWAP:	€24.98018
Shares in Issue:	32.56m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avio Ord (0R9S) Latest Trades
Sell*	20	€25.50	SI Trade	13:26:35 - 27-Nov-25
Sell*	100	€25.50	SI Trade	13:26:12 - 27-Nov-25
Sell*	50	€25.50	SI Trade	13:26:07 - 27-Nov-25
Sell*	30	€25.45	SI Trade	13:19:54 - 27-Nov-25
Sell*	605	€25.30	SI Trade	13:17:47 - 27-Nov-25
Sell*	147	€25.30	SI Trade	13:17:33 - 27-Nov-25
Sell*	415	€25.30	SI Trade	13:17:14 - 27-Nov-25
Sell*	10	€25.35	SI Trade	13:17:14 - 27-Nov-25
Sell*	50	€25.35	SI Trade	13:15:15 - 27-Nov-25
Sell*	10	€25.40	SI Trade	13:13:43 - 27-Nov-25

See more Avio Ord trades

Avio Ord (0R9S) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	23.925	25.575	23.925	23.825	124,501
26th Nov 2025 (Wed)	24.575	24.925	23.45	23.825	106,056
25th Nov 2025 (Tue)	25.15	25.15	24.20	25.00	101,168
24th Nov 2025 (Mon)	26.15	26.25	24.675	24.675	167,102
21st Nov 2025 (Fri)	28.05	28.05	26.15	26.15	90,668
20th Nov 2025 (Thu)	28.575	29.40	28.45	28.525	49,493
19th Nov 2025 (Wed)	29.875	30.00	28.40	28.725	67,774
18th Nov 2025 (Tue)	31.35	31.575	29.10	29.10	26,165
17th Nov 2025 (Mon)	32.20	34.30	31.10	31.10	7,122
14th Nov 2025 (Fri)	32.15	32.625	30.675	32.625	35,713
13th Nov 2025 (Thu)	32.40	33.30	32.30	32.30	16,110
12th Nov 2025 (Wed)	32.00	33.10	31.725	32.25	13,240
11th Nov 2025 (Tue)	29.875	32.45	28.35	32.45	231,218
10th Nov 2025 (Mon)	30.625	31.45	29.525	29.525	99,714
7th Nov 2025 (Fri)	28.45	30.15	28.45	30.15	45,534
6th Nov 2025 (Thu)	28.925	29.00	27.30	29.00	106,145
5th Nov 2025 (Wed)	30.30	30.525	28.675	28.675	32,805
4th Nov 2025 (Tue)	31.35	31.45	29.925	29.925	2,228
3rd Nov 2025 (Mon)	31.15	33.35	29.60	30.675	20,254
31st Oct 2025 (Fri)	35.20	39.25	32.575	37.35	11,377
30th Oct 2025 (Thu)	38.575	38.575	34.525	35.10	14,245
29th Oct 2025 (Wed)	38.35	42.25	36.45	39.10	15,037
28th Oct 2025 (Tue)	44.40	46.525	40.625	40.625	16,639
27th Oct 2025 (Mon)	43.825	45.30	43.825	44.675	2,282

See more Avio Ord price history

Date	Source	Headline
Avio Ord (0R9S) Regulatory News

See more Avio Ord regulatory news

FTSE 100 Latest

Value9,680.99

Change-10.59