| Price | €29.42 on 14-05-2026 at 18:25:11 |
|---|---|
| Change | €-0.26 -0.88% |
| Buy | €30.89 |
| Sell | €27.95 |
| Last Trade: | Unknown 0.00 at €29.77 |
| Day's Volume: | 125,933 |
| Last Close: | €29.42 |
| Open: | €30.03 |
| ISIN: | IT0005119810 |
| Day's Range | €28.53 - €30.03 |
| 52wk Range: | €18.24 - €64.70 |
| Market Capitalisation: | €1.35b |
| VWAP: | €29.75184 |
| Shares in Issue: | 45.80m |
Avio Ord (0R9S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.77 | SI Trade |
17:12:41 - 14-May-26 |
| Unknown* | 460 | €29.63 | SI Trade Negotiated Trade |
16:59:31 - 14-May-26 |
| Sell* | 99 | €29.30 | SI Trade |
16:29:25 - 14-May-26 |
| Sell* | 534 | €29.29 | SI Trade |
16:29:25 - 14-May-26 |
| Sell* | 516 | €29.28 | SI Trade |
16:29:25 - 14-May-26 |
| Sell* | 551 | €29.27 | SI Trade |
16:29:25 - 14-May-26 |
| Sell* | 130 | €29.23 | SI Trade |
16:29:07 - 14-May-26 |
| Sell* | 118 | €29.24 | SI Trade |
16:29:05 - 14-May-26 |
| Sell* | 1,382 | €29.25 | SI Trade |
16:29:05 - 14-May-26 |
| Sell* | 150 | €29.29 | SI Trade |
16:29:04 - 14-May-26 |
Avio Ord (0R9S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
