| Price | 312.60 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | 1.90 0.61% |
| Buy | 320.40 |
| Sell | 304.80 |
| Buy / Sell 0R9I Shares | |
| Last Trade: | Unknown 10.00 at 313.0413 |
| Day's Volume: | 3,639 |
| Last Close: | 312.60 |
| Open: | 308.10 |
| ISIN: | NO0010736879 |
| Day's Range | 300.40 - 323.00 |
| 52wk Range: | 167.50 - 349.90 |
| Market Capitalisation: | - |
| VWAP: | 316.95649 |
| Shares in Issue: | 225m |
Recent Trades History Schibsted B Ord (0R9I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 313.0413 | OTC Trade |
17:45:02 - 26-Apr-24 |
| Unknown* | 104 | 311.40 | OTC Trade |
16:23:38 - 26-Apr-24 |
| Unknown* | 560 | 311.42803 | OTC Trade |
16:10:31 - 26-Apr-24 |
| Unknown* | 2,082 | 319.70885 | OTC Trade |
15:56:13 - 26-Apr-24 |
| Unknown* | 771 | 314.91611 | OTC Trade |
15:55:16 - 26-Apr-24 |
| Unknown* | 54 | 313.00 | OTC Trade |
14:18:53 - 26-Apr-24 |
| Unknown* | 54 | 313.00 | OTC Trade |
14:18:53 - 26-Apr-24 |
| Buy* | 2 | 315.40 | SI Trade |
11:56:58 - 26-Apr-24 |
| Sell* | 1 | 310.60 | SI Trade |
09:27:02 - 26-Apr-24 |
| Buy* | 1 | 309.40 | SI Trade |
08:33:48 - 26-Apr-24 |
