| Price | 264.20 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 8.20 3.2% |
| Buy | 270.80 |
| Sell | 257.60 |
| Last Trade: | Unknown 183.00 at 260.72459 |
| Day's Volume: | 52,587 |
| Last Close: | 264.20 |
| Open: | 256.40 |
| ISIN: | NO0010736879 |
| Day's Range | 250.00 - 264.20 |
| 52wk Range: | 239.70 - 394.60 |
| Market Capitalisation: | - |
| VWAP: | 261.81887 |
| Shares in Issue: | 217.90m |
Vend Mark Ord (0R9I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 183 | 260.72459 | SI Trade Negotiated Trade |
17:33:13 - 06-Feb-26 |
| Unknown* | 57 | 261.79737 | SI Trade Negotiated Trade |
17:13:33 - 06-Feb-26 |
| Unknown* | 220 | 257.00259 | SI Trade Negotiated Trade |
17:10:10 - 06-Feb-26 |
| Sell* | 7 | 262.20 | SI Trade |
15:16:21 - 06-Feb-26 |
| Sell* | 373 | 262.80 | SI Trade |
15:13:31 - 06-Feb-26 |
| Sell* | 373 | 262.80 | SI Trade |
15:13:31 - 06-Feb-26 |
| Sell* | 411 | 262.00 | SI Trade |
15:06:56 - 06-Feb-26 |
| Sell* | 271 | 263.00 | SI Trade |
14:59:26 - 06-Feb-26 |
| Sell* | 280 | 264.20 | SI Trade |
14:47:24 - 06-Feb-26 |
| Sell* | 280 | 264.20 | SI Trade |
14:47:24 - 06-Feb-26 |
Vend Mark Ord (0R9I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
