| Price | 208.60 on 29-09-2026 at 18:15:11 |
|---|---|
| Change | 2.90 1.41% |
| Buy | 213.80 |
| Sell | 203.40 |
| Last Trade: | Sell 482.00 at 208.20 |
| Day's Volume: | 54,561 |
| Last Close: | 208.60 |
| Open: | 205.70 |
| ISIN: | NO0010736879 |
| Day's Range | 200.60 - 208.60 |
| 52wk Range: | 200.60 - 361.00 |
| Market Capitalisation: | - |
| VWAP: | 207.10887 |
| Shares in Issue: | 199.16m |
Vend Mark Ord (0R9I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 482 | 208.20 | SI Trade |
15:19:46 - 29-Sep-26 |
| Sell* | 197 | 208.40 | SI Trade |
15:19:28 - 29-Sep-26 |
| Buy* | 329 | 208.80 | SI Trade |
15:19:04 - 29-Sep-26 |
| Sell* | 272 | 208.40 | SI Trade |
15:18:26 - 29-Sep-26 |
| Sell* | 258 | 208.60 | SI Trade |
15:16:43 - 29-Sep-26 |
| Buy* | 299 | 208.80 | SI Trade |
15:15:36 - 29-Sep-26 |
| Sell* | 281 | 208.60 | SI Trade |
15:15:06 - 29-Sep-26 |
| Sell* | 273 | 208.60 | SI Trade |
15:15:06 - 29-Sep-26 |
| Sell* | 275 | 208.60 | SI Trade |
15:14:46 - 29-Sep-26 |
| Buy* | 2,500 | 209.20 | SI Trade |
15:13:38 - 29-Sep-26 |
Vend Mark Ord (0R9I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
