| Price | 243.20 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | -1.70 -0.69% |
| Buy | 249.20 |
| Sell | 237.20 |
| Last Trade: | Unknown 1.00 at 248.20 |
| Day's Volume: | 76,902 |
| Last Close: | 243.20 |
| Open: | 246.70 |
| ISIN: | NO0010736879 |
| Day's Range | 240.60 - 246.70 |
| 52wk Range: | 221.00 - 394.60 |
| Market Capitalisation: | - |
| VWAP: | 245.5053 |
| Shares in Issue: | 208.96m |
Vend Mark Ord (0R9I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 248.20 | SI Trade Negotiated Trade |
17:39:28 - 21-May-26 |
| Unknown* | 176 | 245.14886 | SI Trade Negotiated Trade |
17:37:16 - 21-May-26 |
| Unknown* | 18 | 242.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 15 | 242.00 | SI Trade |
15:25:02 - 21-May-26 |
| Sell* | 86 | 241.80 | SI Trade |
15:19:50 - 21-May-26 |
| Sell* | 86 | 241.80 | SI Trade |
15:19:50 - 21-May-26 |
| Sell* | 215 | 241.60 | SI Trade |
15:19:37 - 21-May-26 |
| Sell* | 215 | 241.60 | SI Trade |
15:19:37 - 21-May-26 |
| Sell* | 215 | 241.60 | SI Trade |
15:19:36 - 21-May-26 |
| Sell* | 215 | 241.60 | SI Trade |
15:19:36 - 21-May-26 |
Vend Mark Ord (0R9I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
