| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 248.20 | SI Trade Negotiated Trade |
17:39:28 - 21-May-26 |
| Unknown* | 176 | 245.14886 | SI Trade Negotiated Trade |
17:37:16 - 21-May-26 |
| Unknown* | 18 | 242.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 15 | 242.00 | SI Trade |
15:25:02 - 21-May-26 |
| Sell* | 86 | 241.80 | SI Trade |
15:19:50 - 21-May-26 |
| Sell* | 86 | 241.80 | SI Trade |
15:19:50 - 21-May-26 |
| Sell* | 215 | 241.60 | SI Trade |
15:19:37 - 21-May-26 |
| Sell* | 215 | 241.60 | SI Trade |
15:19:37 - 21-May-26 |
| Sell* | 215 | 241.60 | SI Trade |
15:19:36 - 21-May-26 |
| Sell* | 215 | 241.60 | SI Trade |
15:19:36 - 21-May-26 |
| Sell* | 215 | 241.60 | SI Trade |
15:19:34 - 21-May-26 |
| Sell* | 215 | 241.60 | SI Trade |
15:19:34 - 21-May-26 |
| Sell* | 215 | 241.60 | SI Trade |
15:19:30 - 21-May-26 |
| Sell* | 215 | 241.60 | SI Trade |
15:19:30 - 21-May-26 |
| Sell* | 19 | 241.40 | SI Trade |
15:18:48 - 21-May-26 |
| Sell* | 161 | 241.40 | SI Trade |
15:18:44 - 21-May-26 |
| Sell* | 161 | 241.40 | SI Trade |
15:18:44 - 21-May-26 |
| Sell* | 218 | 241.70 | SI Trade |
15:18:40 - 21-May-26 |
| Sell* | 218 | 241.70 | SI Trade |
15:18:40 - 21-May-26 |
| Sell* | 1,393 | 241.80 | SI Trade |
15:18:21 - 21-May-26 |
| Sell* | 1,393 | 241.80 | SI Trade |
15:18:21 - 21-May-26 |
| Sell* | 1 | 241.80 | SI Trade |
15:17:50 - 21-May-26 |
| Sell* | 299 | 242.00 | SI Trade |
15:16:42 - 21-May-26 |
| Sell* | 178 | 242.30 | SI Trade |
15:15:47 - 21-May-26 |
| Sell* | 172 | 242.00 | SI Trade |
15:15:32 - 21-May-26 |
| Sell* | 170 | 242.00 | SI Trade |
15:14:45 - 21-May-26 |
| Sell* | 170 | 242.00 | SI Trade |
15:14:45 - 21-May-26 |
| Sell* | 120 | 242.20 | SI Trade |
15:14:41 - 21-May-26 |
| Sell* | 97 | 241.80 | SI Trade |
15:14:01 - 21-May-26 |
| Sell* | 97 | 241.80 | SI Trade |
15:14:01 - 21-May-26 |
| Sell* | 154 | 241.60 | SI Trade |
15:10:50 - 21-May-26 |
| Sell* | 20 | 241.60 | SI Trade |
15:10:40 - 21-May-26 |
| Sell* | 94 | 241.20 | SI Trade |
15:07:24 - 21-May-26 |
| Sell* | 178 | 241.20 | SI Trade |
15:05:26 - 21-May-26 |
| Sell* | 178 | 241.20 | SI Trade |
15:05:26 - 21-May-26 |
| Sell* | 164 | 241.00 | SI Trade |
14:57:26 - 21-May-26 |
| Sell* | 164 | 241.00 | SI Trade |
14:57:26 - 21-May-26 |
| Sell* | 192 | 241.40 | SI Trade |
14:56:35 - 21-May-26 |
| Sell* | 20 | 241.20 | SI Trade |
14:56:17 - 21-May-26 |
| Sell* | 107 | 241.40 | SI Trade |
14:55:09 - 21-May-26 |
| Sell* | 206 | 241.70 | SI Trade |
14:49:17 - 21-May-26 |
| Sell* | 188 | 241.80 | SI Trade |
14:48:07 - 21-May-26 |
| Sell* | 188 | 241.80 | SI Trade |
14:48:07 - 21-May-26 |
| Sell* | 126 | 241.20 | SI Trade |
14:42:45 - 21-May-26 |
| Sell* | 98 | 241.40 | SI Trade |
14:41:59 - 21-May-26 |
| Sell* | 98 | 241.40 | SI Trade |
14:41:59 - 21-May-26 |
| Sell* | 1 | 241.40 | SI Trade |
14:41:00 - 21-May-26 |
| Sell* | 20 | 241.60 | SI Trade |
14:38:52 - 21-May-26 |
| Sell* | 181 | 241.10 | SI Trade |
14:34:37 - 21-May-26 |
| Sell* | 125 | 241.20 | SI Trade |
14:33:19 - 21-May-26 |
| Sell* | 125 | 241.20 | SI Trade |
14:33:19 - 21-May-26 |
| Sell* | 102 | 241.20 | SI Trade |
14:33:18 - 21-May-26 |
| Sell* | 108 | 241.60 | SI Trade |
14:33:12 - 21-May-26 |
| Sell* | 89 | 241.60 | SI Trade |
14:32:47 - 21-May-26 |
| Sell* | 108 | 241.60 | SI Trade |
14:32:47 - 21-May-26 |
| Sell* | 89 | 241.60 | SI Trade |
14:32:47 - 21-May-26 |
| Sell* | 288 | 241.80 | SI Trade |
14:32:41 - 21-May-26 |
| Sell* | 288 | 241.80 | SI Trade |
14:32:41 - 21-May-26 |
| Sell* | 171 | 241.80 | SI Trade |
14:32:37 - 21-May-26 |
| Sell* | 171 | 241.80 | SI Trade |
14:32:37 - 21-May-26 |
| Sell* | 101 | 242.40 | SI Trade |
14:30:29 - 21-May-26 |
| Sell* | 8 | 243.00 | SI Trade |
14:30:00 - 21-May-26 |
| Sell* | 107 | 243.40 | SI Trade |
14:27:23 - 21-May-26 |
| Sell* | 107 | 243.40 | SI Trade |
14:27:23 - 21-May-26 |
| Sell* | 66 | 243.40 | Negotiated Trade |
14:27:18 - 21-May-26 |
| Sell* | 63 | 243.40 | Negotiated Trade |
14:27:05 - 21-May-26 |
| Sell* | 172 | 243.80 | SI Trade |
14:25:45 - 21-May-26 |
| Sell* | 172 | 243.80 | SI Trade |
14:25:45 - 21-May-26 |
| Sell* | 163 | 244.00 | SI Trade |
14:20:24 - 21-May-26 |
| Sell* | 163 | 244.00 | SI Trade |
14:20:24 - 21-May-26 |
| Sell* | 97 | 244.00 | SI Trade |
14:18:59 - 21-May-26 |
| Sell* | 97 | 244.00 | SI Trade |
14:18:59 - 21-May-26 |
| Sell* | 55 | 244.40 | SI Trade |
14:15:36 - 21-May-26 |
| Sell* | 94 | 244.40 | SI Trade |
14:14:00 - 21-May-26 |
| Sell* | 94 | 244.40 | SI Trade |
14:14:00 - 21-May-26 |
| Sell* | 121 | 244.50 | SI Trade |
14:12:16 - 21-May-26 |
| Sell* | 98 | 244.50 | SI Trade |
14:07:25 - 21-May-26 |
| Sell* | 98 | 244.50 | SI Trade |
14:07:25 - 21-May-26 |
| Sell* | 150 | 244.00 | SI Trade |
13:47:23 - 21-May-26 |
| Sell* | 175 | 244.20 | SI Trade |
13:27:25 - 21-May-26 |
| Sell* | 175 | 244.20 | SI Trade |
13:27:25 - 21-May-26 |
| Sell* | 172 | 244.40 | SI Trade |
13:25:26 - 21-May-26 |
| Sell* | 172 | 244.40 | SI Trade |
13:25:26 - 21-May-26 |
| Sell* | 223 | 245.00 | SI Trade |
13:19:14 - 21-May-26 |
| Sell* | 223 | 245.00 | SI Trade |
13:19:14 - 21-May-26 |
| Sell* | 167 | 244.50 | SI Trade |
13:15:46 - 21-May-26 |
| Sell* | 167 | 244.50 | SI Trade |
13:15:46 - 21-May-26 |
| Sell* | 140 | 244.00 | SI Trade |
12:36:15 - 21-May-26 |
| Sell* | 103 | 243.90 | SI Trade |
12:35:28 - 21-May-26 |
| Sell* | 177 | 245.20 | SI Trade |
12:21:32 - 21-May-26 |
| Sell* | 9,861 | 245.00 | SI Trade |
12:21:22 - 21-May-26 |
| Unknown* | 9,861 | 245.00 | OTC Trade |
12:21:22 - 21-May-26 |
| Sell* | 103 | 245.60 | SI Trade |
11:26:35 - 21-May-26 |
| Sell* | 104 | 245.80 | SI Trade |
11:26:15 - 21-May-26 |
| Sell* | 103 | 245.80 | SI Trade |
11:26:10 - 21-May-26 |
| Sell* | 104 | 246.20 | SI Trade |
11:25:50 - 21-May-26 |
| Sell* | 39 | 246.40 | SI Trade |
11:19:14 - 21-May-26 |
| Buy* | 4,039 | 247.00 | SI Trade |
10:49:10 - 21-May-26 |
| Buy* | 4,039 | 247.00 | SI Trade |
10:49:10 - 21-May-26 |
| Unknown* | 4,039 | 247.00 | OTC Trade |
10:49:10 - 21-May-26 |
| Buy* | 76 | 247.00 | SI Trade |
10:35:04 - 21-May-26 |
| Sell* | 3,832 | 246.00 | SI Trade |
09:50:26 - 21-May-26 |
| Unknown* | 3,832 | 246.00 | OTC Trade |
09:50:26 - 21-May-26 |
| Unknown* | 4,311 | 246.40 | OTC Trade |
09:34:40 - 21-May-26 |
| Sell* | 4,311 | 246.40 | SI Trade |
09:34:40 - 21-May-26 |
| Sell* | 9 | 246.50 | SI Trade |
09:12:50 - 21-May-26 |
| Sell* | 7 | 246.00 | SI Trade |
09:01:45 - 21-May-26 |
| Buy* | 98 | 246.80 | SI Trade |
08:44:50 - 21-May-26 |
| Buy* | 103 | 247.20 | SI Trade |
08:28:27 - 21-May-26 |
| Buy* | 4,004 | 248.00 | SI Trade |
08:21:23 - 21-May-26 |
| Buy* | 4,004 | 248.00 | SI Trade |
08:21:23 - 21-May-26 |
| Unknown* | 4,004 | 248.00 | OTC Trade |
08:21:23 - 21-May-26 |
| Buy* | 151 | 247.70 | SI Trade |
08:19:14 - 21-May-26 |
| Unknown* | 150 | 249.58913 | SI Trade Negotiated Trade |
17:36:50 - 20-May-26 |
| Unknown* | 295 | 248.1261 | SI Trade Negotiated Trade |
17:34:19 - 20-May-26 |
| Unknown* | 589 | 246.00 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Unknown* | 149 | 246.81228 | SI Trade Negotiated Trade |
17:06:08 - 20-May-26 |
| Buy* | 91 | 246.50 | SI Trade |
15:17:43 - 20-May-26 |
| Sell* | 97 | 244.80 | SI Trade |
15:10:20 - 20-May-26 |
| Buy* | 89 | 245.20 | SI Trade |
15:01:42 - 20-May-26 |
| Buy* | 94 | 245.00 | SI Trade |
15:00:56 - 20-May-26 |
| Buy* | 100 | 245.00 | SI Trade |
14:59:59 - 20-May-26 |
| Buy* | 101 | 245.00 | SI Trade |
14:59:03 - 20-May-26 |
| Buy* | 99 | 245.00 | SI Trade |
14:58:02 - 20-May-26 |
| Unknown* | 12,500 | 245.60 | OTC Trade |
14:54:21 - 20-May-26 |
| Buy* | 98 | 245.20 | SI Trade |
14:45:24 - 20-May-26 |
| Buy* | 97 | 245.40 | SI Trade |
14:40:00 - 20-May-26 |
| Buy* | 133 | 245.40 | SI Trade |
14:36:17 - 20-May-26 |
| Buy* | 91 | 245.00 | SI Trade |
14:36:00 - 20-May-26 |
| Sell* | 92 | 244.80 | SI Trade |
14:35:52 - 20-May-26 |
| Sell* | 212 | 244.80 | SI Trade |
14:35:33 - 20-May-26 |
| Sell* | 146 | 244.80 | SI Trade |
14:35:31 - 20-May-26 |
| Sell* | 95 | 245.80 | SI Trade |
14:33:20 - 20-May-26 |
| Sell* | 121 | 245.60 | SI Trade |
14:32:21 - 20-May-26 |
| Sell* | 107 | 246.20 | SI Trade |
14:30:47 - 20-May-26 |
| Sell* | 91 | 246.00 | SI Trade |
14:28:27 - 20-May-26 |
| Sell* | 116 | 246.20 | SI Trade |
14:27:06 - 20-May-26 |
| Sell* | 160 | 246.40 | SI Trade |
14:26:22 - 20-May-26 |
| Sell* | 105 | 246.80 | SI Trade |
14:21:05 - 20-May-26 |
| Sell* | 105 | 247.00 | SI Trade |
14:20:14 - 20-May-26 |
| Sell* | 102 | 247.00 | SI Trade |
14:19:35 - 20-May-26 |
| Sell* | 100 | 247.20 | SI Trade |
14:19:14 - 20-May-26 |
| Sell* | 169 | 247.00 | SI Trade |
14:18:02 - 20-May-26 |
| Sell* | 94 | 247.00 | SI Trade |
14:16:30 - 20-May-26 |
| Sell* | 93 | 247.20 | SI Trade |
14:15:04 - 20-May-26 |
| Sell* | 140 | 247.20 | SI Trade |
14:13:35 - 20-May-26 |
| Sell* | 100 | 247.20 | SI Trade |
14:12:42 - 20-May-26 |
| Sell* | 94 | 247.20 | SI Trade |
14:11:04 - 20-May-26 |
| Sell* | 6 | 247.20 | Negotiated Trade |
14:10:31 - 20-May-26 |
| Sell* | 4 | 247.20 | Negotiated Trade |
14:10:00 - 20-May-26 |
| Sell* | 109 | 247.40 | SI Trade |
14:09:14 - 20-May-26 |
| Sell* | 106 | 247.70 | SI Trade |
13:59:08 - 20-May-26 |
| Sell* | 90 | 247.60 | SI Trade |
13:57:45 - 20-May-26 |
| Sell* | 104 | 247.60 | SI Trade |
13:55:22 - 20-May-26 |
| Sell* | 98 | 247.60 | SI Trade |
13:53:44 - 20-May-26 |
| Sell* | 101 | 247.80 | SI Trade |
13:52:36 - 20-May-26 |
| Sell* | 20 | 248.20 | SI Trade |
13:40:23 - 20-May-26 |
| Sell* | 333 | 248.00 | SI Trade |
13:40:05 - 20-May-26 |
| Sell* | 103 | 248.20 | SI Trade |
13:33:36 - 20-May-26 |
| Sell* | 103 | 248.40 | SI Trade |
13:32:22 - 20-May-26 |
| Sell* | 136 | 248.40 | SI Trade |
13:31:03 - 20-May-26 |
| Sell* | 100 | 248.40 | SI Trade |
13:29:56 - 20-May-26 |
| Buy* | 33 | 248.90 | SI Trade |
13:29:09 - 20-May-26 |
| Buy* | 34 | 248.90 | SI Trade |
13:29:04 - 20-May-26 |
| Buy* | 124 | 248.90 | SI Trade |
13:28:59 - 20-May-26 |
| Buy* | 100 | 248.80 | SI Trade |
13:26:37 - 20-May-26 |
| Buy* | 28 | 249.00 | SI Trade |
13:17:35 - 20-May-26 |
| Buy* | 1 | 249.30 | SI Trade |
12:49:47 - 20-May-26 |
| Buy* | 94 | 248.80 | SI Trade |
12:43:14 - 20-May-26 |
| Buy* | 122 | 249.00 | SI Trade |
12:41:00 - 20-May-26 |
| Buy* | 102 | 249.00 | SI Trade |
12:40:39 - 20-May-26 |
| Buy* | 1 | 249.00 | SI Trade |
12:04:45 - 20-May-26 |
| Buy* | 103 | 249.00 | SI Trade |
12:04:26 - 20-May-26 |
| Buy* | 106 | 249.00 | SI Trade |
12:03:08 - 20-May-26 |
| Unknown* | 7,471 | 249.00 | OTC Trade |
11:59:57 - 20-May-26 |
| Buy* | 7,471 | 249.00 | SI Trade |
11:59:57 - 20-May-26 |
| Buy* | 42 | 249.20 | SI Trade |
11:51:38 - 20-May-26 |
| Buy* | 164 | 249.40 | SI Trade |
11:00:44 - 20-May-26 |
| Buy* | 105 | 249.10 | SI Trade |
10:52:57 - 20-May-26 |
| Sell* | 84 | 248.20 | SI Trade |
10:35:55 - 20-May-26 |
| Sell* | 39 | 248.60 | SI Trade |
10:23:36 - 20-May-26 |
| Sell* | 96 | 248.50 | SI Trade |
10:16:26 - 20-May-26 |
| Buy* | 45 | 249.20 | SI Trade |
10:05:14 - 20-May-26 |
| Buy* | 219 | 249.40 | SI Trade |
09:40:39 - 20-May-26 |
| Buy* | 219 | 249.40 | SI Trade |
09:40:39 - 20-May-26 |
| Buy* | 80 | 249.00 | SI Trade |
09:01:35 - 20-May-26 |
| Buy* | 143 | 249.00 | SI Trade |
08:58:51 - 20-May-26 |
| Buy* | 143 | 249.00 | SI Trade |
08:58:51 - 20-May-26 |
| Buy* | 1,991 | 249.00 | SI Trade |
08:17:30 - 20-May-26 |
| Unknown* | 1,991 | 249.00 | OTC Trade |
08:17:30 - 20-May-26 |
| Unknown* | 276 | 250.06594 | SI Trade Negotiated Trade |
17:33:22 - 19-May-26 |
| Unknown* | 2,543 | 249.20336 | SI Trade Negotiated Trade |
17:05:20 - 19-May-26 |
| Unknown* | 51,780 | 250.00 | Negotiated Trade |
15:44:28 - 19-May-26 |
| Sell* | 24 | 250.80 | SI Trade |
15:01:00 - 19-May-26 |
| Unknown* | 2,559 | 251.00 | SI Trade |
14:58:13 - 19-May-26 |
| Unknown* | 2,559 | 251.00 | OTC Trade |
14:58:13 - 19-May-26 |
| Unknown* | 491 | 251.00 | SI Trade |
14:58:10 - 19-May-26 |
| Unknown* | 491 | 251.00 | OTC Trade |
14:58:10 - 19-May-26 |
| Unknown* | 24 | 251.00 | SI Trade |
14:30:56 - 19-May-26 |
| Sell* | 205 | 250.80 | SI Trade |
14:25:15 - 19-May-26 |