Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vend Mark Ord (0R9I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 83 232.18313 SI Trade
Negotiated Trade
 17:31:39 - 24-Apr-26
Unknown* 22,567 234.00 Negotiated Trade
 15:28:33 - 24-Apr-26
Buy* 221 232.40 SI Trade
 15:19:59 - 24-Apr-26
Buy* 221 232.40 SI Trade
 15:19:59 - 24-Apr-26
Buy* 107 233.00 SI Trade
 15:19:54 - 24-Apr-26
Buy* 502 232.40 SI Trade
 15:19:30 - 24-Apr-26
Buy* 217 232.80 SI Trade
 15:19:30 - 24-Apr-26
Buy* 4 232.60 SI Trade
 15:19:00 - 24-Apr-26
Buy* 496 232.40 SI Trade
 15:18:28 - 24-Apr-26
Buy* 470 233.00 SI Trade
 15:16:32 - 24-Apr-26
Buy* 246 233.00 SI Trade
 15:16:32 - 24-Apr-26
Buy* 470 233.00 SI Trade
 15:16:32 - 24-Apr-26
Buy* 246 233.00 SI Trade
 15:16:32 - 24-Apr-26
Buy* 100 232.80 SI Trade
 15:15:22 - 24-Apr-26
Buy* 100 232.80 SI Trade
 15:15:22 - 24-Apr-26
Buy* 103 233.00 SI Trade
 15:13:53 - 24-Apr-26
Buy* 99 233.00 SI Trade
 15:13:37 - 24-Apr-26
Buy* 881 232.40 SI Trade
 15:08:49 - 24-Apr-26
Buy* 881 232.40 SI Trade
 15:08:49 - 24-Apr-26
Buy* 106 232.70 SI Trade
 15:04:48 - 24-Apr-26
Sell* 256 232.00 SI Trade
 14:53:37 - 24-Apr-26
Sell* 715 232.00 SI Trade
 14:51:30 - 24-Apr-26
Sell* 715 232.00 SI Trade
 14:51:30 - 24-Apr-26
Buy* 386 232.40 SI Trade
 14:51:04 - 24-Apr-26
Buy* 38 232.40 SI Trade
 14:46:56 - 24-Apr-26
Sell* 2,111 232.20 SI Trade
 14:43:37 - 24-Apr-26
Sell* 2,111 232.20 SI Trade
 14:43:37 - 24-Apr-26
Sell* 578 231.80 SI Trade
 14:39:42 - 24-Apr-26
Sell* 71 231.30 SI Trade
 14:35:32 - 24-Apr-26
Sell* 93 231.30 SI Trade
 14:35:32 - 24-Apr-26
Sell* 71 231.30 SI Trade
 14:35:32 - 24-Apr-26
Sell* 94 231.20 SI Trade
 14:34:16 - 24-Apr-26
Sell* 207 231.30 SI Trade
 14:31:35 - 24-Apr-26
Unknown* 3,704 231.00 OTC Trade
 14:21:32 - 24-Apr-26
Sell* 99 231.20 SI Trade
 14:21:12 - 24-Apr-26
Sell* 61 230.80 SI Trade
 14:20:36 - 24-Apr-26
Sell* 93 230.60 SI Trade
 14:20:36 - 24-Apr-26
Sell* 147 230.50 SI Trade
 14:15:13 - 24-Apr-26
Sell* 141 230.20 SI Trade
 14:13:43 - 24-Apr-26
Unknown* 4,167 230.20 OTC Trade
 14:13:37 - 24-Apr-26
Sell* 246 229.90 Negotiated Trade
 14:11:57 - 24-Apr-26
Sell* 59 230.60 SI Trade
 14:06:55 - 24-Apr-26
Sell* 94 230.50 SI Trade
 14:06:54 - 24-Apr-26
Unknown* 4,167 230.50 OTC Trade
 14:06:04 - 24-Apr-26
Sell* 165 230.40 SI Trade
 13:59:26 - 24-Apr-26
Unknown* 2,315 230.20 OTC Trade
 13:58:33 - 24-Apr-26
Sell* 204 230.40 SI Trade
 13:56:56 - 24-Apr-26
Sell* 144 230.60 SI Trade
 13:56:14 - 24-Apr-26
Sell* 11 230.60 SI Trade
 13:54:20 - 24-Apr-26
Sell* 93 230.40 SI Trade
 13:54:19 - 24-Apr-26
Sell* 152 230.40 SI Trade
 13:52:53 - 24-Apr-26
Sell* 3 230.20 SI Trade
 13:52:51 - 24-Apr-26
Sell* 152 230.20 SI Trade
 13:52:17 - 24-Apr-26
Sell* 152 230.20 SI Trade
 13:52:17 - 24-Apr-26
Sell* 1,482 230.10 SI Trade
 13:51:04 - 24-Apr-26
Unknown* 1,482 230.10 OTC Trade
 13:51:04 - 24-Apr-26
Sell* 102 229.80 SI Trade
 13:50:18 - 24-Apr-26
Sell* 90 229.60 SI Trade
 13:49:08 - 24-Apr-26
Sell* 2,539 230.10 SI Trade
 13:48:53 - 24-Apr-26
Sell* 2,539 230.10 SI Trade
 13:48:53 - 24-Apr-26
Unknown* 2,539 230.10 OTC Trade
 13:48:53 - 24-Apr-26
Sell* 2,641 230.50 SI Trade
 13:47:11 - 24-Apr-26
Unknown* 2,641 230.50 OTC Trade
 13:47:11 - 24-Apr-26
Sell* 781 230.50 SI Trade
 13:47:09 - 24-Apr-26
Unknown* 3,787 230.50 OTC Trade
 13:47:09 - 24-Apr-26
Sell* 4,554 231.20 SI Trade
 13:43:58 - 24-Apr-26
Sell* 4,554 231.20 SI Trade
 13:43:58 - 24-Apr-26
Sell* 600 231.20 SI Trade
 13:43:58 - 24-Apr-26
Sell* 60 231.40 SI Trade
 13:43:58 - 24-Apr-26
Sell* 535 231.40 SI Trade
 13:43:58 - 24-Apr-26
Sell* 60 231.40 SI Trade
 13:43:58 - 24-Apr-26
Sell* 104 231.20 SI Trade
 13:42:55 - 24-Apr-26
Sell* 95 231.60 SI Trade
 13:42:54 - 24-Apr-26
Sell* 94 232.20 SI Trade
 13:41:56 - 24-Apr-26
Buy* 241 232.60 SI Trade
 13:26:56 - 24-Apr-26
Buy* 13,000 232.80 SI Trade
 13:23:23 - 24-Apr-26
Sell* 169 232.00 SI Trade
 13:20:35 - 24-Apr-26
Sell* 338 232.20 SI Trade
 13:19:16 - 24-Apr-26
Sell* 627 232.20 SI Trade
 13:19:16 - 24-Apr-26
Unknown* 4,167 232.30 OTC Trade
 13:15:45 - 24-Apr-26
Unknown* 2,778 232.30 OTC Trade
 13:13:13 - 24-Apr-26
Buy* 171 232.80 SI Trade
 13:11:00 - 24-Apr-26
Buy* 4,000 232.60 SI Trade
 13:09:31 - 24-Apr-26
Sell* 147 232.20 SI Trade
 13:08:58 - 24-Apr-26
Sell* 147 232.00 SI Trade
 13:07:45 - 24-Apr-26
Sell* 147 232.00 SI Trade
 13:06:36 - 24-Apr-26
Unknown* 4,167 232.30 OTC Trade
 13:03:36 - 24-Apr-26
Buy* 241 232.60 SI Trade
 13:03:26 - 24-Apr-26
Buy* 153 232.80 SI Trade
 13:03:10 - 24-Apr-26
Buy* 153 232.80 SI Trade
 13:03:10 - 24-Apr-26
Unknown* 3,241 232.20 OTC Trade
 13:01:32 - 24-Apr-26
Unknown* 4,167 232.50 OTC Trade
 12:55:37 - 24-Apr-26
Buy* 136 232.60 SI Trade
 12:51:43 - 24-Apr-26
Buy* 16 232.60 SI Trade
 12:51:43 - 24-Apr-26
Buy* 120 232.60 SI Trade
 12:49:46 - 24-Apr-26
Unknown* 4,167 232.20 OTC Trade
 12:46:54 - 24-Apr-26
Buy* 113 232.80 SI Trade
 12:42:32 - 24-Apr-26
Buy* 262 232.90 SI Trade
 12:42:21 - 24-Apr-26
Buy* 174 233.00 SI Trade
 12:41:23 - 24-Apr-26
Buy* 174 233.00 SI Trade
 12:41:23 - 24-Apr-26
Buy* 173 233.00 SI Trade
 12:38:52 - 24-Apr-26
Buy* 2,794 233.80 SI Trade
 12:29:37 - 24-Apr-26
Unknown* 2,794 233.80 OTC Trade
 12:29:37 - 24-Apr-26
Unknown* 4,167 233.80 OTC Trade
 12:29:37 - 24-Apr-26
Buy* 574 234.00 SI Trade
 12:29:10 - 24-Apr-26
Buy* 739 234.00 SI Trade
 12:29:10 - 24-Apr-26
Buy* 317 234.00 SI Trade
 12:26:53 - 24-Apr-26
Buy* 202 233.50 SI Trade
 12:24:08 - 24-Apr-26
Unknown* 4,167 232.30 OTC Trade
 12:21:13 - 24-Apr-26
Buy* 464 233.20 SI Trade
 12:18:48 - 24-Apr-26
Buy* 143 232.40 SI Trade
 12:16:43 - 24-Apr-26
Buy* 3,014 232.50 SI Trade
 12:16:27 - 24-Apr-26
Unknown* 3,014 232.50 OTC Trade
 12:16:27 - 24-Apr-26
Sell* 132 232.00 SI Trade
 12:14:59 - 24-Apr-26
Sell* 52 231.80 SI Trade
 12:14:41 - 24-Apr-26
Sell* 52 231.80 SI Trade
 12:14:41 - 24-Apr-26
Sell* 132 231.80 SI Trade
 12:13:21 - 24-Apr-26
Sell* 152 232.20 SI Trade
 12:09:43 - 24-Apr-26
Unknown* 1,852 231.90 OTC Trade
 12:05:46 - 24-Apr-26
Buy* 144 232.90 SI Trade
 12:04:14 - 24-Apr-26
Unknown* 3,241 232.90 OTC Trade
 12:03:42 - 24-Apr-26
Buy* 6,308 232.56174 SI Trade
 12:00:58 - 24-Apr-26
Buy* 177 233.00 SI Trade
 11:59:04 - 24-Apr-26
Buy* 177 233.00 SI Trade
 11:59:04 - 24-Apr-26
Unknown* 1,852 232.70 OTC Trade
 11:57:06 - 24-Apr-26
Buy* 141 232.80 SI Trade
 11:46:55 - 24-Apr-26
Buy* 370 232.70 SI Trade
 11:44:09 - 24-Apr-26
Sell* 133 232.10 SI Trade
 11:40:47 - 24-Apr-26
Sell* 33 232.00 SI Trade
 11:38:10 - 24-Apr-26
Sell* 33 232.00 SI Trade
 11:38:10 - 24-Apr-26
Sell* 385 231.60 SI Trade
 11:35:13 - 24-Apr-26
Unknown* 4,167 231.80 OTC Trade
 11:35:00 - 24-Apr-26
Buy* 168 232.80 SI Trade
 11:28:53 - 24-Apr-26
Buy* 168 232.80 SI Trade
 11:28:53 - 24-Apr-26
Sell* 3,208 232.20 SI Trade
 11:23:40 - 24-Apr-26
Unknown* 3,208 232.20 OTC Trade
 11:23:40 - 24-Apr-26
Buy* 5,000 233.20 SI Trade
 11:04:59 - 24-Apr-26
Buy* 222 233.00 SI Trade
 11:04:57 - 24-Apr-26
Buy* 259 233.00 SI Trade
 11:01:36 - 24-Apr-26
Buy* 259 233.00 SI Trade
 11:01:36 - 24-Apr-26
Buy* 2,592 233.20 SI Trade
 11:00:23 - 24-Apr-26
Buy* 69 232.40 SI Trade
 10:59:38 - 24-Apr-26
Buy* 166 232.40 SI Trade
 10:59:38 - 24-Apr-26
Sell* 84 231.20 SI Trade
 10:55:28 - 24-Apr-26
Sell* 84 231.20 SI Trade
 10:55:28 - 24-Apr-26
Sell* 109 231.20 SI Trade
 10:54:25 - 24-Apr-26
Sell* 61 231.20 SI Trade
 10:54:25 - 24-Apr-26
Sell* 133 230.60 SI Trade
 10:51:16 - 24-Apr-26
Sell* 11 230.60 SI Trade
 10:51:16 - 24-Apr-26
Sell* 6,752 230.20 SI Trade
 10:34:09 - 24-Apr-26
Sell* 461 230.70 SI Trade
 10:31:22 - 24-Apr-26
Sell* 461 230.70 SI Trade
 10:31:22 - 24-Apr-26
Sell* 558 231.60 SI Trade
 10:26:02 - 24-Apr-26
Sell* 558 231.60 SI Trade
 10:26:02 - 24-Apr-26
Sell* 20 231.70 SI Trade
 10:25:46 - 24-Apr-26
Sell* 115 231.70 SI Trade
 10:25:46 - 24-Apr-26
Sell* 127 231.60 SI Trade
 10:24:38 - 24-Apr-26
Sell* 299 231.70 SI Trade
 10:22:59 - 24-Apr-26
Sell* 299 231.70 SI Trade
 10:22:59 - 24-Apr-26
Sell* 217 231.60 SI Trade
 10:21:33 - 24-Apr-26
Sell* 217 231.60 SI Trade
 10:21:33 - 24-Apr-26
Buy* 161 232.40 SI Trade
 10:20:36 - 24-Apr-26
Buy* 161 232.40 SI Trade
 10:19:15 - 24-Apr-26
Sell* 410 232.00 SI Trade
 10:16:29 - 24-Apr-26
Sell* 410 232.00 SI Trade
 10:16:29 - 24-Apr-26
Buy* 160 233.10 SI Trade
 10:12:30 - 24-Apr-26
Buy* 555 233.00 SI Trade
 10:11:08 - 24-Apr-26
Buy* 555 233.00 SI Trade
 10:11:08 - 24-Apr-26
Buy* 124 233.30 SI Trade
 10:10:22 - 24-Apr-26
Buy* 367 233.40 SI Trade
 10:08:30 - 24-Apr-26
Buy* 367 233.40 SI Trade
 10:08:30 - 24-Apr-26
Buy* 140 233.40 SI Trade
 10:08:04 - 24-Apr-26
Buy* 52 233.50 SI Trade
 10:07:02 - 24-Apr-26
Buy* 85 233.50 SI Trade
 10:07:02 - 24-Apr-26
Buy* 136 233.30 SI Trade
 10:06:35 - 24-Apr-26
Buy* 2,480 233.00 SI Trade
 10:05:58 - 24-Apr-26
Buy* 709 233.00 SI Trade
 10:05:57 - 24-Apr-26
Buy* 709 233.00 SI Trade
 10:05:57 - 24-Apr-26
Buy* 520 233.20 SI Trade
 10:05:56 - 24-Apr-26
Buy* 141 233.20 SI Trade
 10:05:45 - 24-Apr-26
Buy* 132 233.10 SI Trade
 10:05:17 - 24-Apr-26
Buy* 244 233.00 SI Trade
 10:04:48 - 24-Apr-26
Sell* 49 234.70 SI Trade
 10:03:33 - 24-Apr-26
Sell* 105 234.70 SI Trade
 10:03:33 - 24-Apr-26
Sell* 59 234.40 SI Trade
 10:01:48 - 24-Apr-26
Sell* 59 234.40 SI Trade
 10:01:48 - 24-Apr-26
Sell* 279 234.80 SI Trade
 10:01:43 - 24-Apr-26
Sell* 93 234.50 SI Trade
 10:00:10 - 24-Apr-26
Sell* 43 234.50 SI Trade
 10:00:10 - 24-Apr-26
Sell* 242 234.60 SI Trade
 09:58:30 - 24-Apr-26
Unknown* 4,167 234.60 OTC Trade
 09:58:25 - 24-Apr-26
Sell* 166 234.90 SI Trade
 09:56:56 - 24-Apr-26
Sell* 509 234.60 SI Trade
 09:56:30 - 24-Apr-26
Sell* 509 234.60 SI Trade
 09:56:30 - 24-Apr-26
Sell* 327 234.60 SI Trade
 09:54:39 - 24-Apr-26
Sell* 327 234.60 SI Trade
 09:54:39 - 24-Apr-26
Sell* 1,990 234.80 SI Trade
 09:53:49 - 24-Apr-26
Sell* 1,990 234.80 SI Trade
 09:53:49 - 24-Apr-26
Sell* 232 234.90 SI Trade
 09:52:53 - 24-Apr-26
Sell* 232 234.90 SI Trade
 09:52:53 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93