| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 482 | 208.20 | SI Trade |
15:19:46 - 29-Sep-26 |
| Sell* | 197 | 208.40 | SI Trade |
15:19:28 - 29-Sep-26 |
| Buy* | 329 | 208.80 | SI Trade |
15:19:04 - 29-Sep-26 |
| Sell* | 272 | 208.40 | SI Trade |
15:18:26 - 29-Sep-26 |
| Sell* | 258 | 208.60 | SI Trade |
15:16:43 - 29-Sep-26 |
| Buy* | 299 | 208.80 | SI Trade |
15:15:36 - 29-Sep-26 |
| Sell* | 281 | 208.60 | SI Trade |
15:15:06 - 29-Sep-26 |
| Sell* | 273 | 208.60 | SI Trade |
15:15:06 - 29-Sep-26 |
| Sell* | 275 | 208.60 | SI Trade |
15:14:46 - 29-Sep-26 |
| Buy* | 2,500 | 209.20 | SI Trade |
15:13:38 - 29-Sep-26 |
| Buy* | 361 | 209.20 | SI Trade |
15:09:06 - 29-Sep-26 |
| Buy* | 593 | 209.00 | SI Trade |
15:08:36 - 29-Sep-26 |
| Buy* | 26 | 209.00 | SI Trade |
15:07:51 - 29-Sep-26 |
| Buy* | 344 | 209.20 | SI Trade |
15:07:27 - 29-Sep-26 |
| Buy* | 95 | 209.60 | SI Trade |
14:57:51 - 29-Sep-26 |
| Buy* | 636 | 210.00 | SI Trade |
14:56:16 - 29-Sep-26 |
| Buy* | 674 | 210.20 | SI Trade |
14:53:46 - 29-Sep-26 |
| Buy* | 888 | 210.60 | SI Trade |
14:31:46 - 29-Sep-26 |
| Buy* | 669 | 210.60 | SI Trade |
14:27:36 - 29-Sep-26 |
| Buy* | 697 | 207.80 | SI Trade |
14:03:26 - 29-Sep-26 |
| Buy* | 350 | 208.00 | SI Trade |
13:58:06 - 29-Sep-26 |
| Buy* | 177 | 208.00 | SI Trade |
13:58:06 - 29-Sep-26 |
| Buy* | 177 | 208.00 | SI Trade |
13:57:35 - 29-Sep-26 |
| Buy* | 139 | 208.00 | SI Trade |
13:57:35 - 29-Sep-26 |
| Buy* | 245 | 208.00 | SI Trade |
13:55:37 - 29-Sep-26 |
| Buy* | 95 | 205.80 | SI Trade |
13:16:36 - 29-Sep-26 |
| Buy* | 94 | 205.80 | SI Trade |
13:15:04 - 29-Sep-26 |
| Buy* | 94 | 206.00 | SI Trade |
13:13:35 - 29-Sep-26 |
| Buy* | 48 | 206.20 | SI Trade |
13:12:42 - 29-Sep-26 |
| Buy* | 186 | 206.80 | SI Trade |
10:57:13 - 29-Sep-26 |
| Buy* | 100 | 207.00 | SI Trade |
10:56:29 - 29-Sep-26 |
| Buy* | 104 | 207.00 | SI Trade |
10:56:03 - 29-Sep-26 |
| Buy* | 100 | 207.00 | SI Trade |
10:55:37 - 29-Sep-26 |
| Buy* | 103 | 206.90 | SI Trade |
10:55:10 - 29-Sep-26 |
| Buy* | 100 | 206.90 | SI Trade |
10:54:43 - 29-Sep-26 |
| Buy* | 104 | 206.90 | SI Trade |
10:54:17 - 29-Sep-26 |
| Buy* | 100 | 206.90 | SI Trade |
10:52:57 - 29-Sep-26 |
| Buy* | 103 | 206.90 | SI Trade |
10:52:31 - 29-Sep-26 |
| Buy* | 102 | 206.90 | SI Trade |
10:52:04 - 29-Sep-26 |
| Buy* | 103 | 206.90 | SI Trade |
10:51:38 - 29-Sep-26 |
| Buy* | 100 | 207.00 | SI Trade |
10:51:11 - 29-Sep-26 |
| Buy* | 100 | 206.90 | SI Trade |
10:50:45 - 29-Sep-26 |
| Buy* | 102 | 207.00 | SI Trade |
10:50:19 - 29-Sep-26 |
| Buy* | 103 | 206.90 | SI Trade |
10:49:52 - 29-Sep-26 |
| Buy* | 100 | 206.60 | SI Trade |
10:49:25 - 29-Sep-26 |
| Buy* | 95 | 206.70 | SI Trade |
10:44:56 - 29-Sep-26 |
| Buy* | 75 | 206.80 | SI Trade |
10:17:38 - 29-Sep-26 |
| Buy* | 1,100 | 206.80 | SI Trade |
10:17:19 - 29-Sep-26 |
| Buy* | 214 | 206.40 | SI Trade |
10:03:53 - 29-Sep-26 |
| Buy* | 902 | 207.60 | SI Trade |
09:42:36 - 29-Sep-26 |
| Buy* | 74 | 207.20 | SI Trade |
09:37:36 - 29-Sep-26 |
| Buy* | 95 | 206.80 | SI Trade |
09:32:47 - 29-Sep-26 |
| Buy* | 94 | 206.80 | SI Trade |
09:32:20 - 29-Sep-26 |
| Unknown* | 419 | 208.20 | SI Trade |
09:31:24 - 29-Sep-26 |
| Unknown* | -419 | 0.00 | SI Trade Correction |
09:31:24 - 29-Sep-26 |
| Buy* | 95 | 206.80 | SI Trade |
09:31:24 - 29-Sep-26 |
| Unknown* | 419 | 0.00 | SI Trade |
09:31:24 - 29-Sep-26 |
| Buy* | 94 | 206.80 | SI Trade |
09:29:32 - 29-Sep-26 |
| Buy* | 97 | 206.80 | SI Trade |
09:29:04 - 29-Sep-26 |
| Buy* | 3,882 | 206.70 | SI Trade |
09:13:14 - 29-Sep-26 |
| Unknown* | 3,882 | 206.70 | OTC Trade |
09:13:14 - 29-Sep-26 |
| Buy* | 238 | 206.80 | SI Trade |
09:02:21 - 29-Sep-26 |
| Buy* | 5,139 | 206.00 | SI Trade |
09:00:21 - 29-Sep-26 |
| Unknown* | 5,139 | 206.00 | OTC Trade |
09:00:21 - 29-Sep-26 |
| Buy* | 12,500 | 206.80 | SI Trade |
08:28:57 - 29-Sep-26 |
| Buy* | 74 | 206.80 | SI Trade |
08:22:23 - 29-Sep-26 |
| Buy* | 2,860 | 206.60 | SI Trade |
08:18:24 - 29-Sep-26 |
| Buy* | 4,140 | 206.60 | SI Trade |
08:18:21 - 29-Sep-26 |
| Buy* | 75 | 205.80 | SI Trade |
08:14:40 - 29-Sep-26 |
| Buy* | 50 | 205.80 | SI Trade |
15:19:17 - 28-Sep-26 |
| Sell* | 183 | 205.61574 | SI Trade |
15:17:33 - 28-Sep-26 |
| Sell* | 258 | 205.60 | SI Trade |
15:17:01 - 28-Sep-26 |
| Sell* | 34 | 205.60 | SI Trade |
15:17:01 - 28-Sep-26 |
| Buy* | 360 | 205.90595 | SI Trade |
15:12:43 - 28-Sep-26 |
| Buy* | 205 | 205.74745 | SI Trade |
15:07:47 - 28-Sep-26 |
| Buy* | 205 | 205.74745 | SI Trade |
15:07:47 - 28-Sep-26 |
| Sell* | 218 | 205.60 | SI Trade |
15:06:54 - 28-Sep-26 |
| Sell* | 90 | 205.60 | SI Trade |
15:06:54 - 28-Sep-26 |
| Sell* | 21 | 205.60 | SI Trade |
15:06:40 - 28-Sep-26 |
| Sell* | 14 | 205.60 | SI Trade |
15:06:29 - 28-Sep-26 |
| Sell* | 9 | 205.40 | SI Trade |
15:06:00 - 28-Sep-26 |
| Sell* | 86 | 205.60 | SI Trade |
15:04:46 - 28-Sep-26 |
| Sell* | 1 | 205.60 | SI Trade |
15:04:46 - 28-Sep-26 |
| Buy* | 231 | 206.45747 | SI Trade |
15:01:49 - 28-Sep-26 |
| Buy* | 180 | 206.45747 | SI Trade |
15:01:48 - 28-Sep-26 |
| Buy* | 401 | 206.18445 | SI Trade |
14:57:03 - 28-Sep-26 |
| Buy* | 183 | 205.76413 | SI Trade |
14:52:08 - 28-Sep-26 |
| Sell* | 193 | 205.66212 | SI Trade |
14:46:03 - 28-Sep-26 |
| Sell* | 182 | 205.42892 | SI Trade |
14:37:55 - 28-Sep-26 |
| Sell* | 55 | 205.20 | SI Trade |
14:35:44 - 28-Sep-26 |
| Sell* | 37 | 205.20 | SI Trade |
14:35:44 - 28-Sep-26 |
| Sell* | 45 | 205.20 | SI Trade |
14:35:44 - 28-Sep-26 |
| Sell* | 49 | 205.20 | SI Trade |
14:35:44 - 28-Sep-26 |
| Sell* | 184 | 205.52863 | SI Trade |
14:35:28 - 28-Sep-26 |
| Sell* | 182 | 205.27716 | SI Trade |
14:30:38 - 28-Sep-26 |
| Sell* | 24 | 205.00 | SI Trade |
14:29:04 - 28-Sep-26 |
| Sell* | 19 | 205.00 | SI Trade |
14:29:04 - 28-Sep-26 |
| Sell* | 522 | 205.00 | SI Trade |
14:25:33 - 28-Sep-26 |
| Sell* | 9 | 204.90 | SI Trade |
14:25:26 - 28-Sep-26 |
| Sell* | 27 | 205.10 | SI Trade |
14:25:26 - 28-Sep-26 |
| Sell* | 18 | 205.10 | SI Trade |
14:25:26 - 28-Sep-26 |
| Sell* | 2,866 | 205.50 | SI Trade |
14:22:13 - 28-Sep-26 |
| Unknown* | 2,866 | 205.50 | OTC Trade |
14:22:13 - 28-Sep-26 |
| Sell* | 509 | 205.20 | SI Trade |
14:21:30 - 28-Sep-26 |
| Sell* | 19 | 204.80 | Negotiated Trade |
14:18:04 - 28-Sep-26 |
| Sell* | 185 | 204.90 | SI Trade |
14:16:54 - 28-Sep-26 |
| Sell* | 161 | 205.10 | SI Trade |
14:05:22 - 28-Sep-26 |
| Sell* | 25 | 205.10 | SI Trade |
14:05:22 - 28-Sep-26 |
| Sell* | 76 | 205.00 | SI Trade |
14:04:13 - 28-Sep-26 |
| Sell* | 117 | 204.80 | SI Trade |
14:00:50 - 28-Sep-26 |
| Sell* | 1 | 204.80 | SI Trade |
14:00:50 - 28-Sep-26 |
| Sell* | 27 | 204.90 | SI Trade |
14:00:05 - 28-Sep-26 |
| Sell* | 41 | 205.00 | SI Trade |
13:59:49 - 28-Sep-26 |
| Sell* | 180 | 205.40 | SI Trade |
13:46:42 - 28-Sep-26 |
| Sell* | 1,671 | 205.00 | SI Trade |
13:42:31 - 28-Sep-26 |
| Sell* | 158 | 205.00 | SI Trade |
13:38:03 - 28-Sep-26 |
| Sell* | 16 | 205.00 | SI Trade |
13:38:03 - 28-Sep-26 |
| Sell* | 6 | 205.00 | SI Trade |
13:38:03 - 28-Sep-26 |
| Sell* | 130 | 205.60 | SI Trade |
13:36:11 - 28-Sep-26 |
| Sell* | 23 | 205.60 | SI Trade |
13:36:11 - 28-Sep-26 |
| Sell* | 1,700 | 205.40 | SI Trade |
13:36:11 - 28-Sep-26 |
| Sell* | 1,700 | 205.40 | SI Trade |
13:36:11 - 28-Sep-26 |
| Sell* | 27 | 205.40 | SI Trade |
13:36:01 - 28-Sep-26 |
| Sell* | 5,000 | 205.40 | SI Trade |
13:34:35 - 28-Sep-26 |
| Sell* | 1,104 | 205.50 | SI Trade |
13:27:47 - 28-Sep-26 |
| Sell* | 1,104 | 205.50 | SI Trade |
13:27:47 - 28-Sep-26 |
| Sell* | 143 | 205.60 | SI Trade |
13:22:01 - 28-Sep-26 |
| Sell* | 27 | 205.60 | SI Trade |
13:22:01 - 28-Sep-26 |
| Sell* | 13 | 205.60 | SI Trade |
13:22:01 - 28-Sep-26 |
| Sell* | 27 | 205.50 | SI Trade |
13:04:12 - 28-Sep-26 |
| Sell* | 100 | 205.50 | SI Trade |
13:04:12 - 28-Sep-26 |
| Sell* | 27 | 205.20 | SI Trade |
13:04:07 - 28-Sep-26 |
| Sell* | 25 | 205.20 | SI Trade |
13:04:07 - 28-Sep-26 |
| Sell* | 1 | 205.20 | SI Trade |
13:04:07 - 28-Sep-26 |
| Sell* | 86 | 205.30 | SI Trade |
12:47:18 - 28-Sep-26 |
| Sell* | 27 | 205.20 | SI Trade |
12:46:58 - 28-Sep-26 |
| Sell* | 11 | 205.20 | SI Trade |
12:46:49 - 28-Sep-26 |
| Sell* | 7 | 205.20 | SI Trade |
12:46:49 - 28-Sep-26 |
| Sell* | 24 | 205.20 | SI Trade |
12:46:49 - 28-Sep-26 |
| Sell* | 15 | 205.20 | SI Trade |
12:46:48 - 28-Sep-26 |
| Sell* | 15 | 205.20 | SI Trade |
12:46:48 - 28-Sep-26 |
| Buy* | 158 | 205.80 | SI Trade |
12:23:31 - 28-Sep-26 |
| Buy* | 23 | 205.80 | SI Trade |
12:23:31 - 28-Sep-26 |
| Buy* | 119 | 205.90 | SI Trade |
12:22:25 - 28-Sep-26 |
| Buy* | 11 | 205.90 | SI Trade |
12:22:25 - 28-Sep-26 |
| Buy* | 16 | 205.90 | SI Trade |
12:22:25 - 28-Sep-26 |
| Buy* | 35 | 205.90 | SI Trade |
12:22:25 - 28-Sep-26 |
| Buy* | 97 | 205.80 | SI Trade |
12:16:00 - 28-Sep-26 |
| Buy* | 97 | 205.80 | SI Trade |
12:14:31 - 28-Sep-26 |
| Buy* | 139 | 206.40 | SI Trade |
12:01:19 - 28-Sep-26 |
| Buy* | 1 | 206.40 | SI Trade |
12:00:49 - 28-Sep-26 |
| Buy* | 24 | 206.40 | SI Trade |
12:00:30 - 28-Sep-26 |
| Buy* | 3 | 206.20 | SI Trade |
12:00:07 - 28-Sep-26 |
| Buy* | 13 | 206.20 | SI Trade |
11:58:44 - 28-Sep-26 |
| Buy* | 3 | 206.20 | SI Trade |
11:50:47 - 28-Sep-26 |
| Buy* | 2,045 | 206.00 | SI Trade |
11:49:50 - 28-Sep-26 |
| Buy* | 3,241 | 206.00 | SI Trade |
11:46:28 - 28-Sep-26 |
| Buy* | 98 | 205.80 | SI Trade |
11:43:42 - 28-Sep-26 |
| Sell* | 98 | 206.00 | SI Trade |
11:42:14 - 28-Sep-26 |
| Sell* | 98 | 206.00 | SI Trade |
11:40:47 - 28-Sep-26 |
| Sell* | 98 | 206.00 | SI Trade |
11:39:18 - 28-Sep-26 |
| Sell* | 98 | 206.00 | SI Trade |
11:37:49 - 28-Sep-26 |
| Sell* | 98 | 206.00 | SI Trade |
11:36:22 - 28-Sep-26 |
| Sell* | 98 | 206.00 | SI Trade |
11:34:53 - 28-Sep-26 |
| Sell* | 98 | 206.20 | SI Trade |
11:31:54 - 28-Sep-26 |
| Sell* | 98 | 206.20 | SI Trade |
11:30:23 - 28-Sep-26 |
| Sell* | 98 | 206.20 | SI Trade |
11:30:23 - 28-Sep-26 |
| Sell* | 98 | 206.20 | SI Trade |
11:28:53 - 28-Sep-26 |
| Sell* | 99 | 206.30 | SI Trade |
11:27:24 - 28-Sep-26 |
| Sell* | 98 | 206.20 | SI Trade |
11:25:55 - 28-Sep-26 |
| Sell* | 208 | 206.30 | SI Trade |
11:25:05 - 28-Sep-26 |
| Sell* | 96 | 206.40 | SI Trade |
11:24:27 - 28-Sep-26 |
| Sell* | 97 | 206.40 | SI Trade |
11:23:00 - 28-Sep-26 |
| Sell* | 95 | 206.40 | SI Trade |
11:21:35 - 28-Sep-26 |
| Sell* | 45 | 206.70 | SI Trade |
11:08:32 - 28-Sep-26 |
| Sell* | 6 | 207.07615 | SI Trade |
11:02:23 - 28-Sep-26 |
| Sell* | 6 | 207.21049 | SI Trade |
10:57:53 - 28-Sep-26 |
| Sell* | 6 | 207.49127 | SI Trade |
10:53:33 - 28-Sep-26 |
| Sell* | 6 | 207.415 | SI Trade |
10:49:13 - 28-Sep-26 |
| Sell* | 22 | 207.21063 | SI Trade |
10:44:50 - 28-Sep-26 |
| Sell* | 21 | 207.20 | SI Trade |
10:44:34 - 28-Sep-26 |
| Sell* | 8 | 207.20 | SI Trade |
10:44:08 - 28-Sep-26 |
| Sell* | 9 | 207.20 | SI Trade |
10:44:02 - 28-Sep-26 |
| Sell* | 1 | 207.31662 | SI Trade |
10:41:34 - 28-Sep-26 |
| Sell* | 9 | 207.31662 | SI Trade |
10:41:15 - 28-Sep-26 |
| Sell* | 4 | 207.40 | SI Trade |
10:40:20 - 28-Sep-26 |
| Sell* | 37 | 207.40 | SI Trade |
10:39:55 - 28-Sep-26 |
| Sell* | 19 | 207.44465 | SI Trade |
10:39:44 - 28-Sep-26 |
| Sell* | 1 | 207.44465 | SI Trade |
10:39:43 - 28-Sep-26 |
| Sell* | 13 | 207.44465 | SI Trade |
10:39:23 - 28-Sep-26 |
| Sell* | 10 | 207.44465 | SI Trade |
10:39:23 - 28-Sep-26 |
| Sell* | 23 | 207.50984 | SI Trade |
10:37:00 - 28-Sep-26 |
| Sell* | 19 | 207.65149 | SI Trade |
10:35:04 - 28-Sep-26 |
| Sell* | 72 | 207.60 | SI Trade |
10:30:57 - 28-Sep-26 |
| Sell* | 24 | 207.40 | SI Trade |
10:29:35 - 28-Sep-26 |
| Sell* | 1 | 207.40 | SI Trade |
10:29:35 - 28-Sep-26 |
| Sell* | 75 | 207.40 | SI Trade |
10:25:20 - 28-Sep-26 |
| Sell* | 71 | 208.40 | SI Trade |
09:52:16 - 28-Sep-26 |
| Sell* | 209 | 208.40 | SI Trade |
09:52:16 - 28-Sep-26 |
| Sell* | 7 | 208.20 | SI Trade |
09:24:21 - 28-Sep-26 |