Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vend Mark Ord (0R9I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118 242.60 SI Trade
 15:19:59 - 10-Jul-26
Buy* 118 242.60 SI Trade
 15:19:59 - 10-Jul-26
Buy* 112 242.60 SI Trade
 15:19:41 - 10-Jul-26
Buy* 4 242.80 SI Trade
 15:19:17 - 10-Jul-26
Buy* 110 242.60 SI Trade
 15:19:16 - 10-Jul-26
Buy* 144 242.20 SI Trade
 15:09:53 - 10-Jul-26
Buy* 2 242.60 SI Trade
 15:00:18 - 10-Jul-26
Buy* 105 243.10 SI Trade
 14:28:14 - 10-Jul-26
Buy* 105 243.10 SI Trade
 14:28:14 - 10-Jul-26
Sell* 59 241.40 SI Trade
 12:50:42 - 10-Jul-26
Buy* 39 241.20 SI Trade
 12:08:26 - 10-Jul-26
Buy* 168 240.30 SI Trade
 12:03:43 - 10-Jul-26
Buy* 67 240.00 SI Trade
 11:49:05 - 10-Jul-26
Buy* 268 240.00 SI Trade
 11:49:05 - 10-Jul-26
Buy* 120 240.00 SI Trade
 11:39:37 - 10-Jul-26
Buy* 61 240.20 SI Trade
 11:30:01 - 10-Jul-26
Buy* 40 240.00 SI Trade
 11:26:56 - 10-Jul-26
Buy* 128 239.90 SI Trade
 11:24:08 - 10-Jul-26
Buy* 29 240.00 SI Trade
 11:16:02 - 10-Jul-26
Buy* 61 239.40 SI Trade
 10:46:46 - 10-Jul-26
Buy* 335 239.40 SI Trade
 10:26:54 - 10-Jul-26
Buy* 50 239.00 SI Trade
 10:26:52 - 10-Jul-26
Buy* 69 238.90 SI Trade
 10:25:49 - 10-Jul-26
Buy* 55 239.10 SI Trade
 10:14:02 - 10-Jul-26
Buy* 55 239.10 SI Trade
 10:14:02 - 10-Jul-26
Buy* 60 239.40 SI Trade
 09:51:16 - 10-Jul-26
Buy* 10,000 240.20 SI Trade
 08:19:53 - 10-Jul-26
Buy* 117 238.60 SI Trade
 08:13:40 - 10-Jul-26
Sell* 24 238.20 SI Trade
 08:05:00 - 10-Jul-26
Sell* 809 238.20 SI Trade
 15:19:47 - 09-Jul-26
Sell* 809 238.20 SI Trade
 15:19:47 - 09-Jul-26
Sell* 809 238.20 SI Trade
 15:19:46 - 09-Jul-26
Sell* 809 238.20 SI Trade
 15:19:46 - 09-Jul-26
Sell* 759 238.20 SI Trade
 15:19:45 - 09-Jul-26
Sell* 759 238.20 SI Trade
 15:19:45 - 09-Jul-26
Sell* 209 238.20 SI Trade
 15:19:28 - 09-Jul-26
Sell* 209 238.20 SI Trade
 15:19:28 - 09-Jul-26
Buy* 109 238.60 SI Trade
 15:19:11 - 09-Jul-26
Buy* 1,251 238.60 SI Trade
 15:19:09 - 09-Jul-26
Buy* 1,251 238.60 SI Trade
 15:19:09 - 09-Jul-26
Buy* 908 239.00 SI Trade
 15:14:11 - 09-Jul-26
Buy* 908 239.00 SI Trade
 15:14:11 - 09-Jul-26
Sell* 8 238.40 SI Trade
 15:09:57 - 09-Jul-26
Buy* 83 238.60 SI Trade
 15:09:52 - 09-Jul-26
Buy* 81 238.80 SI Trade
 15:06:06 - 09-Jul-26
Buy* 81 238.80 SI Trade
 15:06:06 - 09-Jul-26
Sell* 37 238.40 SI Trade
 14:49:54 - 09-Jul-26
Sell* 20 237.80 SI Trade
 13:14:24 - 09-Jul-26
Sell* 2 237.40 Negotiated Trade
 13:07:14 - 09-Jul-26
Sell* 365 237.60 SI Trade
 11:48:35 - 09-Jul-26
Sell* 365 237.60 SI Trade
 11:48:35 - 09-Jul-26
Buy* 9,981 238.80 SI Trade
 11:15:54 - 09-Jul-26
Buy* 68 239.00 SI Trade
 09:55:33 - 09-Jul-26
Sell* 15 238.20 SI Trade
 09:38:42 - 09-Jul-26
Unknown* 19 238.50 SI Trade
 09:33:33 - 09-Jul-26
Sell* 1 238.40 SI Trade
 09:32:59 - 09-Jul-26
Unknown* 82 238.50 SI Trade
 09:31:21 - 09-Jul-26
Unknown* 190,000 248.40 OTC Trade
 16:41:45 - 08-Jul-26
Unknown* 190,000 248.40 OTC Trade
 16:41:44 - 08-Jul-26
Sell* 78 241.80 SI Trade
 11:47:26 - 08-Jul-26
Sell* 78 241.80 SI Trade
 11:47:26 - 08-Jul-26
Sell* 355 242.00 SI Trade
 10:50:17 - 08-Jul-26
Buy* 98 243.00 SI Trade
 09:38:23 - 08-Jul-26
Buy* 98 243.00 SI Trade
 09:38:23 - 08-Jul-26
Sell* 4 249.00 SI Trade
 08:46:52 - 08-Jul-26
Sell* 12 248.20 SI Trade
 08:41:13 - 08-Jul-26
Sell* 50 249.00 SI Trade
 08:09:51 - 08-Jul-26
Unknown* 17 250.60 SI Trade
Negotiated Trade
 17:32:08 - 07-Jul-26
Sell* 424 248.80 SI Trade
 15:19:29 - 07-Jul-26
Sell* 436 248.40 SI Trade
 15:17:09 - 07-Jul-26
Sell* 594 248.20 SI Trade
 15:15:04 - 07-Jul-26
Sell* 358 248.20 SI Trade
 15:15:04 - 07-Jul-26
Sell* 792 248.20 SI Trade
 15:15:04 - 07-Jul-26
Sell* 258 248.20 SI Trade
 15:15:04 - 07-Jul-26
Sell* 723 250.20 SI Trade
 14:56:39 - 07-Jul-26
Sell* 874 250.20 SI Trade
 14:56:39 - 07-Jul-26
Sell* 17 249.80 SI Trade
 14:54:29 - 07-Jul-26
Sell* 12 250.00 SI Trade
 14:53:08 - 07-Jul-26
Unknown* 67 250.40 SI Trade
 14:38:35 - 07-Jul-26
Sell* 958 250.10 SI Trade
 14:34:24 - 07-Jul-26
Sell* 32 249.80 SI Trade
 14:31:40 - 07-Jul-26
Sell* 194 250.00 Negotiated Trade
 14:11:49 - 07-Jul-26
Unknown* 4 250.40 SI Trade
 13:55:57 - 07-Jul-26
Unknown* 4 250.40 SI Trade
 13:55:57 - 07-Jul-26
Buy* 84 250.80 SI Trade
 13:50:06 - 07-Jul-26
Buy* 5 250.60 SI Trade
 13:26:54 - 07-Jul-26
Buy* 5 250.60 SI Trade
 13:26:54 - 07-Jul-26
Unknown* 76 250.40 SI Trade
 13:08:21 - 07-Jul-26
Buy* 50 250.80 SI Trade
 12:56:15 - 07-Jul-26
Unknown* 907 250.40 SI Trade
 12:48:04 - 07-Jul-26
Sell* 25 249.20 SI Trade
 11:37:13 - 07-Jul-26
Sell* 137 249.40 SI Trade
 11:18:09 - 07-Jul-26
Sell* 137 249.40 SI Trade
 11:18:09 - 07-Jul-26
Sell* 798 250.00 SI Trade
 10:41:59 - 07-Jul-26
Sell* 105 249.40 SI Trade
 10:40:14 - 07-Jul-26
Sell* 105 249.40 SI Trade
 10:40:14 - 07-Jul-26
Sell* 23 249.40 SI Trade
 10:38:52 - 07-Jul-26
Sell* 23 249.40 SI Trade
 10:38:52 - 07-Jul-26
Sell* 112 249.40 SI Trade
 10:30:47 - 07-Jul-26
Sell* 112 249.40 SI Trade
 10:30:47 - 07-Jul-26
Sell* 2,765 249.90 SI Trade
 10:27:46 - 07-Jul-26
Sell* 115 249.60 SI Trade
 10:23:25 - 07-Jul-26
Sell* 115 249.60 SI Trade
 10:23:25 - 07-Jul-26
Sell* 106 250.00 SI Trade
 10:20:46 - 07-Jul-26
Sell* 106 250.00 SI Trade
 10:20:46 - 07-Jul-26
Sell* 94 249.60 SI Trade
 10:13:08 - 07-Jul-26
Sell* 5,000 249.00 SI Trade
 09:56:28 - 07-Jul-26
Sell* 126 249.00 SI Trade
 09:45:35 - 07-Jul-26
Sell* 5,000 248.20 SI Trade
 09:17:29 - 07-Jul-26
Sell* 4,444 249.00 SI Trade
 08:30:49 - 07-Jul-26
Sell* 81 248.80 SI Trade
 08:23:54 - 07-Jul-26
Sell* 81 248.80 SI Trade
 08:23:54 - 07-Jul-26
Sell* 160 248.00 SI Trade
 08:17:51 - 07-Jul-26
Sell* 160 248.00 SI Trade
 08:17:51 - 07-Jul-26
Sell* 4 248.20 SI Trade
 08:17:47 - 07-Jul-26
Sell* 24 248.40 SI Trade
 08:17:45 - 07-Jul-26
Sell* 2 248.40 SI Trade
 08:17:45 - 07-Jul-26
Sell* 2,681 248.40 SI Trade
 08:12:36 - 07-Jul-26
Sell* 2,681 248.40 SI Trade
 08:12:36 - 07-Jul-26
Sell* 3 248.20 SI Trade
 08:11:06 - 07-Jul-26
Sell* 177 248.70 SI Trade
 08:08:49 - 07-Jul-26
Sell* 4 249.20 SI Trade
 08:04:53 - 07-Jul-26
Sell* 14 249.40 SI Trade
 08:02:07 - 07-Jul-26
Sell* 1 247.60 SI Trade
 08:00:20 - 07-Jul-26
Sell* 10 246.20 SI Trade
 15:16:32 - 06-Jul-26
Sell* 861 246.20 SI Trade
 15:15:54 - 06-Jul-26
Sell* 527 246.20 SI Trade
 15:15:43 - 06-Jul-26
Sell* 337 246.20 SI Trade
 15:15:35 - 06-Jul-26
Sell* 124 246.20 SI Trade
 15:13:24 - 06-Jul-26
Sell* 45 246.20 SI Trade
 15:12:49 - 06-Jul-26
Sell* 613 246.20 SI Trade
 15:11:00 - 06-Jul-26
Sell* 382 246.20 SI Trade
 15:10:45 - 06-Jul-26
Sell* 691 246.60 SI Trade
 14:58:10 - 06-Jul-26
Sell* 59 247.00 SI Trade
 13:43:59 - 06-Jul-26
Buy* 86 248.00 SI Trade
 12:29:34 - 06-Jul-26
Buy* 36 248.00 SI Trade
 11:56:07 - 06-Jul-26
Buy* 35 248.00 SI Trade
 11:43:37 - 06-Jul-26
Buy* 42 248.20 SI Trade
 11:25:56 - 06-Jul-26
Sell* 1,000 247.40 SI Trade
 10:08:17 - 06-Jul-26
Sell* 336 247.60 SI Trade
 10:08:11 - 06-Jul-26
Sell* 874 247.40 SI Trade
 10:08:02 - 06-Jul-26
Buy* 10,000 248.10 SI Trade
 09:59:53 - 06-Jul-26
Buy* 10,000 248.10 SI Trade
 09:59:53 - 06-Jul-26
Buy* 4,500 248.00 SI Trade
 09:39:57 - 06-Jul-26
Buy* 56 248.40 SI Trade
 09:24:08 - 06-Jul-26
Buy* 12 248.60 SI Trade
 08:20:14 - 06-Jul-26
Buy* 400 249.00 Suspected BUY Trade
 08:15:32 - 06-Jul-26
Sell* 199 247.00 SI Trade
 15:09:41 - 03-Jul-26
Sell* 95 246.80 SI Trade
 14:44:25 - 03-Jul-26
Sell* 29,686 246.60 SI Trade
 14:40:19 - 03-Jul-26
Sell* 100 246.60 SI Trade
 14:40:12 - 03-Jul-26
Sell* 100 246.60 SI Trade
 14:40:12 - 03-Jul-26
Sell* 50 246.80 SI Trade
 14:13:53 - 03-Jul-26
Sell* 85 247.00 SI Trade
 13:29:12 - 03-Jul-26
Buy* 31 249.20 SI Trade
 12:26:02 - 03-Jul-26
Buy* 146 248.20 SI Trade
 12:18:25 - 03-Jul-26
Buy* 146 248.20 SI Trade
 12:18:25 - 03-Jul-26
Unknown* 269,312 248.60 OTC Trade
 12:02:09 - 03-Jul-26
Unknown* 269,312 248.60 OTC Trade
 12:02:08 - 03-Jul-26
Buy* 15,000 248.40 SI Trade
 11:56:54 - 03-Jul-26
Buy* 10,000 248.60 SI Trade
 11:50:50 - 03-Jul-26
Unknown* 7,361 248.00 SI Trade
 11:25:16 - 03-Jul-26
Sell* 39 247.80 SI Trade
 11:01:04 - 03-Jul-26
Unknown* 12 248.00 SI Trade
 10:05:58 - 03-Jul-26
Buy* 75 249.00 SI Trade
 09:47:08 - 03-Jul-26
Buy* 50 248.80 SI Trade
 09:35:51 - 03-Jul-26
Buy* 38 248.40 SI Trade
 08:38:53 - 03-Jul-26
Buy* 38 248.20 SI Trade
 08:38:41 - 03-Jul-26
Sell* 49 247.80 SI Trade
 08:35:06 - 03-Jul-26
Sell* 49 247.80 SI Trade
 08:35:06 - 03-Jul-26
Unknown* 4 248.60 SI Trade
 16:40:59 - 02-Jul-26
Buy* 226 248.60 SI Trade
 15:19:50 - 02-Jul-26
Buy* 31 248.60 SI Trade
 15:19:50 - 02-Jul-26
Buy* 420 248.60 SI Trade
 15:18:39 - 02-Jul-26
Buy* 68 248.60 SI Trade
 15:18:39 - 02-Jul-26
Buy* 38 248.40 SI Trade
 15:16:30 - 02-Jul-26
Buy* 230 248.40 SI Trade
 15:16:30 - 02-Jul-26
Buy* 31 248.40 SI Trade
 15:15:30 - 02-Jul-26
Buy* 282 248.40 SI Trade
 15:15:30 - 02-Jul-26
Buy* 63 248.40 SI Trade
 15:09:50 - 02-Jul-26
Buy* 9 249.20 SI Trade
 15:01:36 - 02-Jul-26
Buy* 540 249.50 SI Trade
 14:32:35 - 02-Jul-26
Buy* 1,148 249.50 SI Trade
 14:32:35 - 02-Jul-26
Buy* 32 249.30 Suspected BUY Trade
 14:18:41 - 02-Jul-26
Buy* 4,817 250.00 SI Trade
 14:09:14 - 02-Jul-26
Buy* 128 250.80 SI Trade
 13:03:10 - 02-Jul-26
Buy* 15,570 250.00 SI Trade
 12:30:48 - 02-Jul-26
Buy* 340 250.00 SI Trade
 12:30:43 - 02-Jul-26
Buy* 4,350 250.00 SI Trade
 12:27:39 - 02-Jul-26
Buy* 63 248.80 SI Trade
 11:27:40 - 02-Jul-26
Buy* 58 248.40 SI Trade
 11:15:45 - 02-Jul-26
Buy* 63 248.40 SI Trade
 11:04:09 - 02-Jul-26
Sell* 63 247.80 SI Trade
 09:20:22 - 02-Jul-26
Sell* 9,167 245.40 SI Trade
 08:50:53 - 02-Jul-26
Buy* 52 248.90 SI Trade
 08:18:59 - 02-Jul-26
Buy* 76 246.20 SI Trade
 08:10:05 - 02-Jul-26
Buy* 9,747 246.40 SI Trade
 08:06:51 - 02-Jul-26
Buy* 253 246.40 SI Trade
 08:06:48 - 02-Jul-26
Unknown* 129 243.60 SI Trade
 15:25:14 - 01-Jul-26
Unknown* 298 243.60 SI Trade
 15:25:14 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84