| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 238.50 | 241.60 | 232.60 | 241.60 | 12,623 |
| 9th Jul 2026 (Thu) | 242.60 | 242.60 | 236.60 | 238.50 | 20,807 |
| 8th Jul 2026 (Wed) | 250.40 | 250.40 | 242.80 | 242.80 | 380,773 |
| 7th Jul 2026 (Tue) | 250.40 | 250.40 | 250.40 | 250.40 | 32,412 |
| 6th Jul 2026 (Mon) | 247.70 | 247.70 | 241.60 | 247.70 | 31,026 |
| 3rd Jul 2026 (Fri) | 248.00 | 248.00 | 241.80 | 248.00 | 601,973 |
| 2nd Jul 2026 (Thu) | 244.50 | 248.00 | 238.40 | 248.00 | 51,768 |
| 1st Jul 2026 (Wed) | 237.70 | 241.40 | 231.80 | 241.40 | 130,724 |
| 30th Jun 2026 (Tue) | 239.10 | 239.10 | 233.20 | 239.10 | 295,205 |
| 29th Jun 2026 (Mon) | 234.80 | 241.00 | 229.00 | 241.00 | 68,618 |
| 26th Jun 2026 (Fri) | 236.50 | 236.50 | 230.60 | 233.00 | 25,662 |
| 25th Jun 2026 (Thu) | 241.80 | 241.80 | 235.80 | 238.10 | 32,556 |
| 24th Jun 2026 (Wed) | 244.10 | 244.10 | 238.00 | 240.60 | 21,455 |
| 23rd Jun 2026 (Tue) | 242.80 | 245.30 | 236.80 | 245.30 | 64,266 |
| 22nd Jun 2026 (Mon) | 241.80 | 245.10 | 235.80 | 245.10 | 63,075 |
| 19th Jun 2026 (Fri) | 240.40 | 244.10 | 240.40 | 244.10 | 78,575 |
| 18th Jun 2026 (Thu) | 242.80 | 242.80 | 236.80 | 242.80 | 44,922 |
| 17th Jun 2026 (Wed) | 237.90 | 241.20 | 232.00 | 241.20 | 28,006 |
| 16th Jun 2026 (Tue) | 240.60 | 243.40 | 234.60 | 240.00 | 46,740 |
| 15th Jun 2026 (Mon) | 243.60 | 243.60 | 237.60 | 240.40 | 535,301 |
| 12th Jun 2026 (Fri) | 247.10 | 247.10 | 240.20 | 240.20 | 38,506 |
| 11th Jun 2026 (Thu) | 245.10 | 245.10 | 239.00 | 241.40 | 25,074 |
| 10th Jun 2026 (Wed) | 244.10 | 250.80 | 244.10 | 246.90 | 94,180 |
| 9th Jun 2026 (Tue) | 247.30 | 247.30 | 241.20 | 243.80 | 170,384 |
| 8th Jun 2026 (Mon) | 250.00 | 250.00 | 243.80 | 250.00 | 51,628 |
| 5th Jun 2026 (Fri) | 253.30 | 260.50 | 247.00 | 256.40 | 87,231 |
| 4th Jun 2026 (Thu) | 242.40 | 253.70 | 236.40 | 253.70 | 45,766 |
| 3rd Jun 2026 (Wed) | 247.10 | 247.10 | 241.00 | 243.60 | 884,910 |
| 2nd Jun 2026 (Tue) | 250.40 | 257.40 | 244.20 | 249.80 | 694,233 |
| 1st Jun 2026 (Mon) | 244.50 | 248.00 | 238.40 | 248.00 | 133,324 |
| 29th May 2026 (Fri) | 242.00 | 245.30 | 236.00 | 245.30 | 77,426 |
| 28th May 2026 (Thu) | 240.40 | 240.40 | 234.40 | 240.20 | 50,876 |
| 27th May 2026 (Wed) | 243.00 | 243.00 | 237.00 | 243.00 | 933,450 |
| 26th May 2026 (Tue) | 246.30 | 246.30 | 240.20 | 242.60 | 129,041 |
| 25th May 2026 (Mon) | 241.80 | 241.80 | 241.80 | 241.80 | 0 |
| 22nd May 2026 (Fri) | 242.40 | 242.40 | 236.40 | 241.80 | 119,501 |
| 21st May 2026 (Thu) | 246.70 | 246.70 | 240.60 | 243.20 | 76,902 |
| 20th May 2026 (Wed) | 248.60 | 248.60 | 242.40 | 244.90 | 39,770 |
| 19th May 2026 (Tue) | 244.30 | 251.00 | 238.20 | 251.00 | 110,917 |
| 18th May 2026 (Mon) | 239.50 | 242.80 | 233.60 | 242.80 | 105,376 |
| 15th May 2026 (Fri) | 241.60 | 241.60 | 235.60 | 241.60 | 35,805 |
| 14th May 2026 (Thu) | 242.00 | 242.00 | 242.00 | 242.40 | 0 |
| 13th May 2026 (Wed) | 242.80 | 242.80 | 236.80 | 242.40 | 66,520 |
| 12th May 2026 (Tue) | 241.60 | 241.60 | 235.60 | 241.60 | 1,788,144 |
| 11th May 2026 (Mon) | 244.30 | 244.30 | 240.80 | 240.80 | 704,757 |