| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 208.80 | 208.80 | 203.60 | 205.70 | 33,303 |
| 25th Sep 2026 (Fri) | 209.40 | 209.40 | 204.20 | 209.40 | 17,675 |
| 24th Sep 2026 (Thu) | 214.50 | 214.50 | 208.00 | 211.00 | 191,059 |
| 23rd Sep 2026 (Wed) | 232.20 | 232.20 | 218.40 | 218.40 | 55,782 |
| 22nd Sep 2026 (Tue) | 234.00 | 237.30 | 228.20 | 233.40 | 106,439 |
| 21st Sep 2026 (Mon) | 234.20 | 234.20 | 228.40 | 234.20 | 3,486 |
| 18th Sep 2026 (Fri) | 236.50 | 236.50 | 229.10 | 229.10 | 47,942 |
| 17th Sep 2026 (Thu) | 234.60 | 238.10 | 228.80 | 238.10 | 15,026 |
| 16th Sep 2026 (Wed) | 235.40 | 235.40 | 229.60 | 235.40 | 5,304 |
| 15th Sep 2026 (Tue) | 236.50 | 242.40 | 230.60 | 237.10 | 17,506 |
| 14th Sep 2026 (Mon) | 238.50 | 238.50 | 232.60 | 238.30 | 44,353 |
| 11th Sep 2026 (Fri) | 235.80 | 239.10 | 230.00 | 239.10 | 100,372 |
| 10th Sep 2026 (Thu) | 236.90 | 236.90 | 231.00 | 236.90 | 586,119 |
| 9th Sep 2026 (Wed) | 237.70 | 237.70 | 231.80 | 237.70 | 70,111 |
| 8th Sep 2026 (Tue) | 246.50 | 249.00 | 240.40 | 241.80 | 34,441 |
| 7th Sep 2026 (Mon) | 249.80 | 249.80 | 243.60 | 249.80 | 64,637 |
| 4th Sep 2026 (Fri) | 245.90 | 252.30 | 239.80 | 252.30 | 19,447 |
| 3rd Sep 2026 (Thu) | 247.70 | 251.20 | 241.60 | 251.20 | 31,592 |
| 2nd Sep 2026 (Wed) | 246.50 | 246.50 | 240.40 | 246.50 | 15,157 |
| 1st Sep 2026 (Tue) | 258.40 | 258.40 | 250.80 | 250.80 | 13,171 |
| 31st Aug 2026 (Mon) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 28th Aug 2026 (Fri) | 263.10 | 263.10 | 256.60 | 259.00 | 213,742 |
| 27th Aug 2026 (Thu) | 259.20 | 262.70 | 252.80 | 262.70 | 9,247 |
| 26th Aug 2026 (Wed) | 257.80 | 261.50 | 251.40 | 261.50 | 130,806 |
| 25th Aug 2026 (Tue) | 254.10 | 265.80 | 247.80 | 261.90 | 123,524 |
| 24th Aug 2026 (Mon) | 253.30 | 253.30 | 247.00 | 253.10 | 155,159 |
| 21st Aug 2026 (Fri) | 248.80 | 252.30 | 242.60 | 252.30 | 13,191 |
| 20th Aug 2026 (Thu) | 247.70 | 247.70 | 241.60 | 247.70 | 8,144 |
| 19th Aug 2026 (Wed) | 246.50 | 246.50 | 240.40 | 246.50 | 20,890 |
| 18th Aug 2026 (Tue) | 243.20 | 250.00 | 243.20 | 250.00 | 5,510 |
| 17th Aug 2026 (Mon) | 249.60 | 249.60 | 243.40 | 245.50 | 52,963 |
| 14th Aug 2026 (Fri) | 248.20 | 251.60 | 242.00 | 251.60 | 182,490 |
| 13th Aug 2026 (Thu) | 241.00 | 244.10 | 241.00 | 244.10 | 4,995 |
| 12th Aug 2026 (Wed) | 245.90 | 245.90 | 242.40 | 242.40 | 37,794 |
| 11th Aug 2026 (Tue) | 243.00 | 246.50 | 243.00 | 246.50 | 3,526 |
| 10th Aug 2026 (Mon) | 249.40 | 249.40 | 243.20 | 245.90 | 36,944 |
| 7th Aug 2026 (Fri) | 240.60 | 247.50 | 234.60 | 247.50 | 9,062 |
| 6th Aug 2026 (Thu) | 246.90 | 246.90 | 240.80 | 243.40 | 129,959 |
| 5th Aug 2026 (Wed) | 249.00 | 249.00 | 245.30 | 248.80 | 18,883 |
| 4th Aug 2026 (Tue) | 245.10 | 245.10 | 239.00 | 245.10 | 41,037 |
| 3rd Aug 2026 (Mon) | 239.10 | 245.50 | 233.20 | 245.50 | 116,104 |
| 31st Jul 2026 (Fri) | 238.50 | 238.50 | 232.60 | 238.50 | 2,698 |
| 30th Jul 2026 (Thu) | 242.20 | 242.20 | 236.20 | 242.20 | 10,886 |
| 29th Jul 2026 (Wed) | 238.30 | 244.90 | 232.40 | 244.90 | 19,320 |