| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 246.70 | 246.70 | 240.60 | 243.20 | 76,902 |
| 20th May 2026 (Wed) | 248.60 | 248.60 | 242.40 | 244.90 | 39,770 |
| 19th May 2026 (Tue) | 244.30 | 251.00 | 238.20 | 251.00 | 110,917 |
| 18th May 2026 (Mon) | 239.50 | 242.80 | 233.60 | 242.80 | 105,376 |
| 15th May 2026 (Fri) | 241.60 | 241.60 | 235.60 | 241.60 | 35,805 |
| 14th May 2026 (Thu) | 242.00 | 242.00 | 242.00 | 242.40 | 0 |
| 13th May 2026 (Wed) | 242.80 | 242.80 | 236.80 | 242.40 | 66,520 |
| 12th May 2026 (Tue) | 241.60 | 241.60 | 235.60 | 241.60 | 1,788,144 |
| 11th May 2026 (Mon) | 244.30 | 244.30 | 240.80 | 240.80 | 704,757 |
| 8th May 2026 (Fri) | 248.20 | 248.20 | 242.00 | 244.50 | 102,033 |
| 7th May 2026 (Thu) | 246.30 | 246.30 | 240.20 | 246.30 | 44,753 |
| 6th May 2026 (Wed) | 247.10 | 250.00 | 241.00 | 246.50 | 677,944 |
| 5th May 2026 (Tue) | 260.70 | 260.70 | 244.70 | 244.70 | 50,315 |
| 4th May 2026 (Mon) | 255.70 | 255.70 | 255.70 | 255.70 | 0 |
| 1st May 2026 (Fri) | 255.70 | 255.70 | 255.70 | 255.70 | 0 |
| 30th Apr 2026 (Thu) | 248.00 | 255.70 | 241.80 | 255.70 | 96,334 |
| 29th Apr 2026 (Wed) | 242.60 | 242.60 | 236.60 | 242.60 | 38,922 |
| 28th Apr 2026 (Tue) | 230.70 | 244.10 | 225.00 | 244.10 | 1,605,984 |
| 27th Apr 2026 (Mon) | 234.60 | 234.60 | 228.80 | 230.90 | 98,436 |
| 24th Apr 2026 (Fri) | 250.60 | 250.60 | 232.40 | 232.40 | 302,640 |
| 23rd Apr 2026 (Thu) | 258.60 | 258.60 | 252.20 | 254.70 | 64,600 |
| 22nd Apr 2026 (Wed) | 262.50 | 262.50 | 256.00 | 262.50 | 743,641 |
| 21st Apr 2026 (Tue) | 267.80 | 267.80 | 264.00 | 264.00 | 63,832 |
| 20th Apr 2026 (Mon) | 265.60 | 265.60 | 259.00 | 261.90 | 82,804 |
| 17th Apr 2026 (Fri) | 262.90 | 266.40 | 262.90 | 266.40 | 76,161 |
| 16th Apr 2026 (Thu) | 257.00 | 264.00 | 250.60 | 264.00 | 896,974 |
| 15th Apr 2026 (Wed) | 251.20 | 254.90 | 245.00 | 254.90 | 20,755 |
| 14th Apr 2026 (Tue) | 249.40 | 252.90 | 243.20 | 252.90 | 19,411 |
| 13th Apr 2026 (Mon) | 248.60 | 248.60 | 242.40 | 248.40 | 212,234 |
| 10th Apr 2026 (Fri) | 244.70 | 248.20 | 238.60 | 248.20 | 17,773 |
| 9th Apr 2026 (Thu) | 252.10 | 252.10 | 243.60 | 243.60 | 57,829 |
| 8th Apr 2026 (Wed) | 249.40 | 249.40 | 243.20 | 249.40 | 175,463 |
| 7th Apr 2026 (Tue) | 238.90 | 248.80 | 233.00 | 245.10 | 77,810 |
| 6th Apr 2026 (Mon) | 238.50 | 238.50 | 238.50 | 238.50 | 0 |
| 3rd Apr 2026 (Fri) | 238.50 | 238.50 | 238.50 | 238.50 | 0 |
| 2nd Apr 2026 (Thu) | 245.10 | 245.10 | 245.10 | 238.50 | 0 |
| 1st Apr 2026 (Wed) | 246.90 | 246.90 | 240.00 | 238.50 | 40,545 |
| 31st Mar 2026 (Tue) | 234.60 | 238.50 | 228.80 | 238.50 | 856,999 |
| 30th Mar 2026 (Mon) | 226.60 | 229.70 | 221.00 | 229.70 | 35,581 |
| 27th Mar 2026 (Fri) | 236.10 | 236.10 | 229.30 | 229.30 | 106,741 |
| 26th Mar 2026 (Thu) | 237.50 | 237.50 | 231.60 | 237.50 | 29,220 |
| 25th Mar 2026 (Wed) | 236.30 | 239.30 | 230.40 | 239.30 | 65,096 |
| 24th Mar 2026 (Tue) | 240.60 | 240.60 | 234.60 | 236.90 | 19,626 |
| 23rd Mar 2026 (Mon) | 239.50 | 244.90 | 233.60 | 241.80 | 42,038 |