| Price | 343.30 on 22-09-2025 at 18:05:07 |
|---|---|
| Change | -4.50 -1.29% |
| Buy | 351.80 |
| Sell | 334.80 |
| Last Trade: | Sell 6.00 at 342.00 |
| Day's Volume: | 34,328 |
| Last Close: | 343.30 |
| Open: | 352.40 |
| ISIN: | NO0010736879 |
| Day's Range | 343.30 - 352.40 |
| 52wk Range: | 262.40 - 394.60 |
| Market Capitalisation: | - |
| VWAP: | 342.56577 |
| Shares in Issue: | 211.66m |
Vend Mark B Ord (0R9I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 342.00 | SI Trade |
15:19:23 - 22-Sep-25 |
| Sell* | 4 | 341.60 | SI Trade |
15:13:31 - 22-Sep-25 |
| Sell* | 691 | 341.80 | SI Trade |
15:08:55 - 22-Sep-25 |
| Sell* | 29 | 342.60 | SI Trade |
14:48:55 - 22-Sep-25 |
| Sell* | 64 | 342.00 | SI Trade |
14:41:03 - 22-Sep-25 |
| Sell* | 85 | 342.20 | SI Trade |
14:25:38 - 22-Sep-25 |
| Sell* | 29 | 342.80 | SI Trade |
14:16:37 - 22-Sep-25 |
| Unknown* | 176 | 342.30 | OTC Trade |
14:11:28 - 22-Sep-25 |
| Unknown* | 14,623 | 342.30 | OTC Trade |
14:11:24 - 22-Sep-25 |
| Sell* | 55 | 341.80 | SI Trade |
13:23:41 - 22-Sep-25 |
Vend Mark B Ord (0R9I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
