Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vend Mark Ord (0R9I) Share Price

Price 232.40 on 24-04-2026 at 18:20:03
Change -22.30 -8.76%
Buy 238.20
Sell 226.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 83.00 at 232.18313
Day's Volume: 302,640
Last Close: 232.40
Open: 250.60
ISIN: NO0010736879
Day's Range 232.40 - 250.60
52wk Range: 221.00 - 394.60
Market Capitalisation: -
VWAP: 233.48952
Shares in Issue: 210.21m

Vend Mark Ord (0R9I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 83 232.18313 SI Trade
Negotiated Trade
 17:31:39 - 24-Apr-26
Unknown* 22,567 234.00 Negotiated Trade
 15:28:33 - 24-Apr-26
Buy* 221 232.40 SI Trade
 15:19:59 - 24-Apr-26
Buy* 221 232.40 SI Trade
 15:19:59 - 24-Apr-26
Buy* 107 233.00 SI Trade
 15:19:54 - 24-Apr-26
Buy* 502 232.40 SI Trade
 15:19:30 - 24-Apr-26
Buy* 217 232.80 SI Trade
 15:19:30 - 24-Apr-26
Buy* 4 232.60 SI Trade
 15:19:00 - 24-Apr-26
Buy* 496 232.40 SI Trade
 15:18:28 - 24-Apr-26
Buy* 470 233.00 SI Trade
 15:16:32 - 24-Apr-26
See more Vend Mark Ord trades

Vend Mark Ord (0R9I) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 250.60 250.60 232.40 232.40 302,640
23rd Apr 2026 (Thu) 258.60 258.60 252.20 254.70 64,600
22nd Apr 2026 (Wed) 262.50 262.50 256.00 262.50 743,641
21st Apr 2026 (Tue) 267.80 267.80 264.00 264.00 63,832
20th Apr 2026 (Mon) 265.60 265.60 259.00 261.90 82,804
17th Apr 2026 (Fri) 262.90 266.40 262.90 266.40 76,161
16th Apr 2026 (Thu) 257.00 264.00 250.60 264.00 896,974
15th Apr 2026 (Wed) 251.20 254.90 245.00 254.90 20,755
14th Apr 2026 (Tue) 249.40 252.90 243.20 252.90 19,411
13th Apr 2026 (Mon) 248.60 248.60 242.40 248.40 212,234
10th Apr 2026 (Fri) 244.70 248.20 238.60 248.20 17,773
9th Apr 2026 (Thu) 252.10 252.10 243.60 243.60 57,829
8th Apr 2026 (Wed) 249.40 249.40 243.20 249.40 175,463
7th Apr 2026 (Tue) 238.90 248.80 233.00 245.10 77,810
6th Apr 2026 (Mon) 238.50 238.50 238.50 238.50 0
3rd Apr 2026 (Fri) 238.50 238.50 238.50 238.50 0
2nd Apr 2026 (Thu) 245.10 245.10 245.10 238.50 0
1st Apr 2026 (Wed) 246.90 246.90 240.00 238.50 40,545
31st Mar 2026 (Tue) 234.60 238.50 228.80 238.50 856,999
30th Mar 2026 (Mon) 226.60 229.70 221.00 229.70 35,581
27th Mar 2026 (Fri) 236.10 236.10 229.30 229.30 106,741
See more Vend Mark Ord price history

Vend Mark Ord (0R9I) Regulatory News

Date Source Headline
See more Vend Mark Ord regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered