| Price | 297.20 on 17-04-2025 at 07:00:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R9I Shares | |
| Last Trade: | Unknown 18.00 at 296.00 |
| Day's Volume: | 0 |
| Last Close: | 297.20 |
| Open: | 297.20 |
| ISIN: | NO0010736879 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 260.20 - 366.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 226m |
Schibsted B Ord (0R9I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 296.00 | SI Trade Negotiated Trade |
17:34:05 - 16-Apr-25 |
| Unknown* | 195 | 295.40515 | SI Trade Negotiated Trade |
17:09:22 - 16-Apr-25 |
| Buy* | 65 | 297.40 | SI Trade |
11:53:30 - 16-Apr-25 |
| Buy* | 65 | 297.40 | SI Trade |
11:46:29 - 16-Apr-25 |
| Sell* | 65 | 297.20 | SI Trade |
11:45:10 - 16-Apr-25 |
| Sell* | 90 | 297.00 | SI Trade |
11:40:53 - 16-Apr-25 |
| Unknown* | 36 | 294.90 | SI Trade Negotiated Trade |
17:33:02 - 15-Apr-25 |
| Unknown* | 1,427 | 294.80014 | SI Trade Negotiated Trade |
17:06:11 - 15-Apr-25 |
| Unknown* | 363 | 295.13884 | SI Trade Negotiated Trade |
17:03:36 - 15-Apr-25 |
| Buy* | 455 | 290.80 | SI Trade |
09:54:07 - 15-Apr-25 |
Schibsted B Ord (0R9I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
