| Price | 262.70 on 18-12-2025 at 16:10:04 |
|---|---|
| Change | -8.00 -2.96% |
| Buy | 269.20 |
| Sell | 256.20 |
| Last Trade: | Buy 8.00 at 264.00 |
| Day's Volume: | 24,181 |
| Last Close: | 262.70 |
| Open: | 266.60 |
| ISIN: | NO0010736879 |
| Day's Range | 260.00 - 266.60 |
| 52wk Range: | 260.00 - 394.60 |
| Market Capitalisation: | - |
| VWAP: | 264.70516 |
| Shares in Issue: | 217.90m |
Vend Mark Ord (0R9I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 264.00 | SI Trade |
15:19:06 - 18-Dec-25 |
| Buy* | 28 | 263.70 | SI Trade |
15:15:49 - 18-Dec-25 |
| Sell* | 30 | 263.00 | SI Trade |
14:59:07 - 18-Dec-25 |
| Sell* | 30 | 263.00 | SI Trade |
14:59:07 - 18-Dec-25 |
| Sell* | 123 | 263.40 | SI Trade |
14:55:43 - 18-Dec-25 |
| Sell* | 123 | 263.40 | SI Trade |
14:55:43 - 18-Dec-25 |
| Sell* | 1,389 | 264.00 | SI Trade |
14:47:14 - 18-Dec-25 |
| Sell* | 6,106 | 264.00 | SI Trade |
14:46:18 - 18-Dec-25 |
| Sell* | 57 | 263.90 | SI Trade |
14:44:47 - 18-Dec-25 |
| Sell* | 57 | 263.90 | SI Trade |
14:44:47 - 18-Dec-25 |
Vend Mark Ord (0R9I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
