| Price | 382.50 on 21-07-2025 at 18:50:03 |
|---|---|
| Change | 11.30 3.04% |
| Buy | 392.00 |
| Sell | 373.00 |
| Buy / Sell 0R9I Shares | |
| Last Trade: | Unknown 2,404.00 at 383.00 |
| Day's Volume: | 39,204 |
| Last Close: | 382.50 |
| Open: | 372.10 |
| ISIN: | NO0010736879 |
| Day's Range | 362.80 - 382.50 |
| 52wk Range: | 260.20 - 382.50 |
| Market Capitalisation: | - |
| VWAP: | 380.95432 |
| Shares in Issue: | 225.15m |
Vend Mark B Ord (0R9I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,404 | 383.00 | OTC Trade |
15:25:12 - 21-Jul-25 |
| Unknown* | 30 | 382.20 | OTC Trade |
15:19:10 - 21-Jul-25 |
| Unknown* | 56 | 382.20 | OTC Trade |
15:19:10 - 21-Jul-25 |
| Unknown* | 42 | 382.20 | OTC Trade |
15:19:10 - 21-Jul-25 |
| Unknown* | 78 | 382.00 | OTC Trade |
15:18:24 - 21-Jul-25 |
| Unknown* | 47 | 382.00 | OTC Trade |
15:18:24 - 21-Jul-25 |
| Unknown* | 2 | 382.00 | OTC Trade |
15:18:23 - 21-Jul-25 |
| Unknown* | 91 | 382.20 | OTC Trade |
15:15:49 - 21-Jul-25 |
| Unknown* | 57 | 382.60 | OTC Trade |
15:15:49 - 21-Jul-25 |
| Unknown* | 9 | 382.60 | OTC Trade |
15:15:49 - 21-Jul-25 |
Vend Mark B Ord (0R9I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
