| Price | 323.20 on 09-05-2025 at 18:15:01 |
|---|---|
| Change | -1.70 -0.52% |
| Buy | 331.20 |
| Sell | 315.20 |
| Buy / Sell 0R9I Shares | |
| Last Trade: | Unknown 196.00 at 323.64199 |
| Day's Volume: | 20,063 |
| Last Close: | 323.20 |
| Open: | 327.70 |
| ISIN: | NO0010736879 |
| Day's Range | 319.60 - 327.70 |
| 52wk Range: | 260.20 - 366.50 |
| Market Capitalisation: | - |
| VWAP: | 323.8062 |
| Shares in Issue: | 226m |
Schibsted B Ord (0R9I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 196 | 323.64199 | SI Trade Negotiated Trade |
17:44:24 - 09-May-25 |
| Unknown* | 75 | 326.3968 | SI Trade Negotiated Trade |
17:06:00 - 09-May-25 |
| Sell* | 35 | 322.00 | SI Trade |
15:19:19 - 09-May-25 |
| Sell* | 58 | 322.40 | SI Trade |
15:14:55 - 09-May-25 |
| Sell* | 215 | 322.80 | SI Trade |
15:09:33 - 09-May-25 |
| Sell* | 94 | 321.90 | SI Trade |
15:07:49 - 09-May-25 |
| Sell* | 78 | 322.00 | SI Trade |
15:05:44 - 09-May-25 |
| Sell* | 74 | 322.00 | SI Trade |
15:05:44 - 09-May-25 |
| Sell* | 43 | 322.00 | SI Trade |
15:00:46 - 09-May-25 |
| Sell* | 68 | 321.80 | SI Trade |
15:00:39 - 09-May-25 |
Schibsted B Ord (0R9I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
