Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellnex Telecom (0R9C) Share Price

Price €25.08 on 10-07-2026 at 18:15:01
Change €0.38 1.54%
Buy €25.59
Sell €24.57
Last Trade: Buy 2.00 at €25.14
Day's Volume: 22,513
Last Close: €25.08
Open: €24.70
ISIN: ES0105066007
Day's Range €24.70 - €25.08
52wk Range: €24.70 - €33.67
Market Capitalisation: €16.64b
VWAP: €25.06817
Shares in Issue: 663.28m

Cellnex Telecom (0R9C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €25.14 SI Trade
16:22:45 - 10-Jul-26
Unknown* 0 €25.16 OTC Trade
16:21:11 - 10-Jul-26
Unknown* 0 €25.16 OTC Trade
16:21:11 - 10-Jul-26
Unknown* 0 €25.16 OTC Trade
16:21:11 - 10-Jul-26
Unknown* 0 €25.16 OTC Trade
16:21:11 - 10-Jul-26
Unknown* 0 €25.16 OTC Trade
16:21:11 - 10-Jul-26
Unknown* 0 €25.16 OTC Trade
16:21:11 - 10-Jul-26
Unknown* 0 €25.16 OTC Trade
16:21:11 - 10-Jul-26
Unknown* 0 €25.16 OTC Trade
16:21:11 - 10-Jul-26
Unknown* 0 €25.16 OTC Trade
16:21:11 - 10-Jul-26
See more Cellnex Telecom trades

Cellnex Telecom (0R9C) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.70 25.08 24.70 25.08 22,513
9th Jul 2026 (Thu) 25.20 25.235 24.70 24.70 20,659
8th Jul 2026 (Wed) 25.86 25.86 25.28 25.28 13,907
7th Jul 2026 (Tue) 25.79 26.11 25.79 26.11 763,790
6th Jul 2026 (Mon) 27.12 27.12 25.81 25.81 764,041
3rd Jul 2026 (Fri) 26.02 26.60 26.02 26.60 41,387
2nd Jul 2026 (Thu) 25.60 26.24 25.60 26.21 83,845
1st Jul 2026 (Wed) 26.48 26.48 25.795 25.795 27,720
30th Jun 2026 (Tue) 26.76 26.76 26.145 26.145 17,263
29th Jun 2026 (Mon) 28.00 28.00 27.015 27.015 18,732
26th Jun 2026 (Fri) 28.34 28.485 27.59 27.87 529,573
25th Jun 2026 (Thu) 29.00 29.05 28.405 28.405 134,911
24th Jun 2026 (Wed) 28.82 28.90 28.50 28.90 408,472
23rd Jun 2026 (Tue) 28.50 28.81 28.41 28.745 25,379
22nd Jun 2026 (Mon) 28.10 28.575 28.10 28.575 173,464
19th Jun 2026 (Fri) 28.66 28.66 28.15 28.425 21,580
18th Jun 2026 (Thu) 28.69 28.765 28.45 28.45 253,390
17th Jun 2026 (Wed) 28.60 28.94 28.48 28.48 1,229
16th Jun 2026 (Tue) 28.60 28.715 28.60 28.715 2,424
15th Jun 2026 (Mon) 29.30 29.40 28.77 28.77 1,733
12th Jun 2026 (Fri) 28.79 28.79 28.435 28.73 417,013
11th Jun 2026 (Thu) 28.26 28.52 28.185 28.185 986,670
See more Cellnex Telecom price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered