| Price | €31.565 on 30-04-2024 at 11:16:28 |
|---|---|
| Change | €-0.185 -0.58% |
| Buy | €32.24 |
| Sell | €30.89 |
| Buy / Sell 0R9C Shares | |
| Last Trade: | Sell 7.00 at €31.52 |
| Day's Volume: | 4,031 |
| Last Close: | €31.75 |
| Open: | €31.29 |
| ISIN: | ES0105066007 |
| Day's Range | €31.29 - €31.635 |
| 52wk Range: | €26.135 - €38.90 |
| Market Capitalisation: | €22,270m |
| VWAP: | €31.61645 |
| Shares in Issue: | 706m |
Recent Trades History Cellnex Telecom (0R9C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | €31.52 | SI Trade |
11:16:28 - 30-Apr-24 |
| Sell* | 100 | €31.50 | SI Trade |
11:00:04 - 30-Apr-24 |
| Sell* | 6 | €31.47 | SI Trade |
10:58:25 - 30-Apr-24 |
| Sell* | 98 | €31.47 | SI Trade |
10:55:31 - 30-Apr-24 |
| Unknown* | 0 | €31.44 | OTC Trade |
10:55:29 - 30-Apr-24 |
| Sell* | 97 | €31.50 | SI Trade |
10:26:19 - 30-Apr-24 |
| Sell* | 97 | €31.50 | SI Trade |
10:26:19 - 30-Apr-24 |
| Sell* | 190 | €31.50 | SI Trade |
10:24:02 - 30-Apr-24 |
| Sell* | 190 | €31.50 | SI Trade |
10:24:02 - 30-Apr-24 |
| Sell* | 12 | €31.51 | SI Trade |
10:19:22 - 30-Apr-24 |
