| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €25.14 | SI Trade |
16:22:45 - 10-Jul-26 |
| Unknown* | 0 | €25.16 | OTC Trade |
16:21:11 - 10-Jul-26 |
| Unknown* | 0 | €25.16 | OTC Trade |
16:21:11 - 10-Jul-26 |
| Unknown* | 0 | €25.16 | OTC Trade |
16:21:11 - 10-Jul-26 |
| Unknown* | 0 | €25.16 | OTC Trade |
16:21:11 - 10-Jul-26 |
| Unknown* | 0 | €25.16 | OTC Trade |
16:21:11 - 10-Jul-26 |
| Unknown* | 0 | €25.16 | OTC Trade |
16:21:11 - 10-Jul-26 |
| Unknown* | 0 | €25.16 | OTC Trade |
16:21:11 - 10-Jul-26 |
| Unknown* | 0 | €25.16 | OTC Trade |
16:21:11 - 10-Jul-26 |
| Unknown* | 0 | €25.16 | OTC Trade |
16:21:11 - 10-Jul-26 |
| Unknown* | 0 | €25.16 | OTC Trade |
16:21:11 - 10-Jul-26 |
| Unknown* | 0 | €25.16 | OTC Trade |
16:21:11 - 10-Jul-26 |
| Buy* | 8,000 | €25.15 | SI Trade |
16:20:43 - 10-Jul-26 |
| Unknown* | 0 | €25.13 | OTC Trade |
16:18:30 - 10-Jul-26 |
| Unknown* | 0 | €25.13 | OTC Trade |
16:18:30 - 10-Jul-26 |
| Unknown* | 0 | €25.13 | OTC Trade |
16:18:30 - 10-Jul-26 |
| Unknown* | 0 | €25.13 | OTC Trade |
16:18:29 - 10-Jul-26 |
| Unknown* | 0 | €25.13 | OTC Trade |
16:18:29 - 10-Jul-26 |
| Unknown* | 0 | €25.13 | OTC Trade |
16:18:29 - 10-Jul-26 |
| Unknown* | 0 | €25.13 | OTC Trade |
16:18:29 - 10-Jul-26 |
| Unknown* | 0 | €25.13 | OTC Trade |
16:18:29 - 10-Jul-26 |
| Unknown* | 0 | €25.13 | OTC Trade |
16:18:29 - 10-Jul-26 |
| Unknown* | 0 | €25.13 | OTC Trade |
16:18:29 - 10-Jul-26 |
| Unknown* | 0 | €25.13 | OTC Trade |
16:18:29 - 10-Jul-26 |
| Unknown* | 1,300 | €25.17848 | SI Trade |
16:14:38 - 10-Jul-26 |
| Unknown* | -1,300 | €0.00 | SI Trade Correction |
16:14:38 - 10-Jul-26 |
| Unknown* | 1,300 | €0.00 | SI Trade |
16:14:38 - 10-Jul-26 |
| Buy* | 40 | €25.15 | SI Trade |
16:03:53 - 10-Jul-26 |
| Unknown* | 0 | €25.15 | OTC Trade |
15:58:25 - 10-Jul-26 |
| Unknown* | 0 | €25.15 | OTC Trade |
15:58:25 - 10-Jul-26 |
| Unknown* | 0 | €25.15 | OTC Trade |
15:58:25 - 10-Jul-26 |
| Unknown* | 0 | €25.15 | OTC Trade |
15:58:25 - 10-Jul-26 |
| Unknown* | 0 | €25.15 | OTC Trade |
15:58:25 - 10-Jul-26 |
| Unknown* | 0 | €25.15 | OTC Trade |
15:58:25 - 10-Jul-26 |
| Unknown* | 0 | €25.15 | OTC Trade |
15:58:25 - 10-Jul-26 |
| Unknown* | 0 | €25.15 | OTC Trade |
15:58:25 - 10-Jul-26 |
| Unknown* | 0 | €25.15 | OTC Trade |
15:58:25 - 10-Jul-26 |
| Unknown* | 0 | €25.15 | OTC Trade |
15:58:25 - 10-Jul-26 |
| Unknown* | 0 | €25.15 | OTC Trade |
15:58:24 - 10-Jul-26 |
| Unknown* | 0 | €25.15 | OTC Trade |
15:58:06 - 10-Jul-26 |
| Unknown* | 0 | €25.15 | OTC Trade |
15:58:06 - 10-Jul-26 |
| Unknown* | 0 | €25.15 | OTC Trade |
15:58:06 - 10-Jul-26 |
| Unknown* | 0 | €25.15 | OTC Trade |
15:58:06 - 10-Jul-26 |
| Unknown* | 0 | €25.15 | OTC Trade |
15:58:06 - 10-Jul-26 |
| Unknown* | 0 | €25.15 | OTC Trade |
15:58:06 - 10-Jul-26 |
| Unknown* | 0 | €25.15 | OTC Trade |
15:58:06 - 10-Jul-26 |
| Unknown* | 0 | €25.15 | OTC Trade |
15:58:06 - 10-Jul-26 |
| Unknown* | 0 | €25.15 | OTC Trade |
15:58:06 - 10-Jul-26 |
| Unknown* | 0 | €25.15 | OTC Trade |
15:58:06 - 10-Jul-26 |
| Unknown* | 0 | €25.15 | OTC Trade |
15:58:06 - 10-Jul-26 |
| Unknown* | 0 | €25.17 | SI Trade |
15:55:06 - 10-Jul-26 |
| Buy* | 16 | €25.15 | SI Trade |
15:53:05 - 10-Jul-26 |
| Buy* | 24 | €25.14 | SI Trade |
15:52:56 - 10-Jul-26 |
| Unknown* | 26 | €25.17 | OTC Trade |
15:51:51 - 10-Jul-26 |
| Buy* | 10 | €25.16 | SI Trade |
15:51:04 - 10-Jul-26 |
| Buy* | 10 | €25.16 | SI Trade |
15:50:30 - 10-Jul-26 |
| Buy* | 19 | €25.16 | SI Trade |
15:49:21 - 10-Jul-26 |
| Buy* | 337 | €25.17 | SI Trade |
15:48:59 - 10-Jul-26 |
| Unknown* | 0 | €25.18 | SI Trade |
15:48:47 - 10-Jul-26 |
| Buy* | 10 | €25.16 | SI Trade |
15:47:52 - 10-Jul-26 |
| Unknown* | 1 | €25.18 | OTC Trade |
15:47:20 - 10-Jul-26 |
| Unknown* | 0 | €25.18 | OTC Trade |
15:47:20 - 10-Jul-26 |
| Unknown* | 0 | €25.18 | OTC Trade |
15:47:20 - 10-Jul-26 |
| Unknown* | 0 | €25.18 | OTC Trade |
15:47:20 - 10-Jul-26 |
| Unknown* | 1 | €25.18 | OTC Trade |
15:47:20 - 10-Jul-26 |
| Unknown* | 1 | €25.18 | OTC Trade |
15:47:20 - 10-Jul-26 |
| Unknown* | 1 | €25.18 | OTC Trade |
15:47:20 - 10-Jul-26 |
| Unknown* | 1 | €25.18 | OTC Trade |
15:47:20 - 10-Jul-26 |
| Unknown* | 0 | €25.18 | OTC Trade |
15:47:20 - 10-Jul-26 |
| Unknown* | 1 | €25.18 | OTC Trade |
15:47:20 - 10-Jul-26 |
| Unknown* | 0 | €25.18 | OTC Trade |
15:47:20 - 10-Jul-26 |
| Unknown* | 0 | €25.18 | OTC Trade |
15:45:32 - 10-Jul-26 |
| Unknown* | 0 | €25.18 | OTC Trade |
15:45:32 - 10-Jul-26 |
| Unknown* | 0 | €25.19 | OTC Trade |
15:45:07 - 10-Jul-26 |
| Unknown* | 0 | €25.19 | OTC Trade |
15:45:07 - 10-Jul-26 |
| Unknown* | 0 | €25.19 | OTC Trade |
15:45:07 - 10-Jul-26 |
| Unknown* | 0 | €25.19 | OTC Trade |
15:45:07 - 10-Jul-26 |
| Unknown* | 0 | €25.19 | OTC Trade |
15:45:07 - 10-Jul-26 |
| Unknown* | 0 | €25.19 | OTC Trade |
15:45:07 - 10-Jul-26 |
| Unknown* | 0 | €25.19 | OTC Trade |
15:45:07 - 10-Jul-26 |
| Unknown* | 0 | €25.19 | OTC Trade |
15:45:07 - 10-Jul-26 |
| Unknown* | 0 | €25.19 | OTC Trade |
15:45:07 - 10-Jul-26 |
| Unknown* | 0 | €25.19 | OTC Trade |
15:45:07 - 10-Jul-26 |
| Unknown* | 0 | €25.19 | OTC Trade |
15:45:07 - 10-Jul-26 |
| Unknown* | 28 | €25.20 | OTC Trade |
15:36:23 - 10-Jul-26 |
| Unknown* | 94 | €25.15 | OTC Trade |
15:34:18 - 10-Jul-26 |
| Unknown* | 78 | €25.11 | OTC Trade |
15:33:58 - 10-Jul-26 |
| Unknown* | 140 | €25.07 | OTC Trade |
15:33:22 - 10-Jul-26 |
| Unknown* | 0 | €25.15 | OTC Trade |
15:32:50 - 10-Jul-26 |
| Unknown* | 0 | €25.15 | OTC Trade |
15:32:50 - 10-Jul-26 |
| Unknown* | 76 | €25.14 | OTC Trade |
15:32:46 - 10-Jul-26 |
| Unknown* | 18 | €25.16 | OTC Trade |
15:32:23 - 10-Jul-26 |
| Buy* | 46 | €25.14 | SI Trade |
15:32:11 - 10-Jul-26 |
| Unknown* | 0 | €25.13 | OTC Trade |
15:30:54 - 10-Jul-26 |
| Unknown* | 0 | €25.13 | OTC Trade |
15:30:54 - 10-Jul-26 |
| Unknown* | 0 | €25.13 | OTC Trade |
15:30:54 - 10-Jul-26 |
| Unknown* | 0 | €25.13 | OTC Trade |
15:30:54 - 10-Jul-26 |
| Unknown* | 0 | €25.13 | OTC Trade |
15:30:54 - 10-Jul-26 |
| Unknown* | 0 | €25.13 | OTC Trade |
15:30:54 - 10-Jul-26 |
| Unknown* | 0 | €25.13 | OTC Trade |
15:30:54 - 10-Jul-26 |
| Unknown* | 0 | €25.13 | OTC Trade |
15:30:54 - 10-Jul-26 |
| Unknown* | 0 | €25.13 | OTC Trade |
15:30:54 - 10-Jul-26 |
| Unknown* | 0 | €25.13 | OTC Trade |
15:30:54 - 10-Jul-26 |
| Unknown* | 0 | €25.13 | OTC Trade |
15:30:54 - 10-Jul-26 |
| Unknown* | 40 | €25.13 | OTC Trade |
15:30:38 - 10-Jul-26 |
| Unknown* | 46 | €25.12 | OTC Trade |
15:30:28 - 10-Jul-26 |
| Buy* | 2,400 | €25.09 | SI Trade |
15:29:53 - 10-Jul-26 |
| Unknown* | 2,036 | €25.09 | OTC Trade |
15:29:53 - 10-Jul-26 |
| Unknown* | 0 | €25.10 | OTC Trade |
15:29:44 - 10-Jul-26 |
| Unknown* | 0 | €25.10 | OTC Trade |
15:29:44 - 10-Jul-26 |
| Unknown* | 0 | €25.10 | OTC Trade |
15:29:44 - 10-Jul-26 |
| Unknown* | 0 | €25.10 | OTC Trade |
15:29:35 - 10-Jul-26 |
| Unknown* | 0 | €25.10 | OTC Trade |
15:29:35 - 10-Jul-26 |
| Unknown* | 0 | €25.10 | OTC Trade |
15:29:35 - 10-Jul-26 |
| Unknown* | 0 | €25.10 | OTC Trade |
15:29:35 - 10-Jul-26 |
| Unknown* | 0 | €25.10 | OTC Trade |
15:29:35 - 10-Jul-26 |
| Unknown* | 0 | €25.10 | OTC Trade |
15:29:35 - 10-Jul-26 |
| Unknown* | 0 | €25.10 | OTC Trade |
15:29:35 - 10-Jul-26 |
| Unknown* | 1 | €25.08 | SI Trade |
15:29:24 - 10-Jul-26 |
| Unknown* | 3,038 | €25.12 | OTC Trade |
15:27:56 - 10-Jul-26 |
| Buy* | 1 | €25.13 | SI Trade |
15:27:00 - 10-Jul-26 |
| Unknown* | 0 | €25.12 | OTC Trade |
15:24:16 - 10-Jul-26 |
| Unknown* | 0 | €25.12 | OTC Trade |
15:24:16 - 10-Jul-26 |
| Unknown* | 0 | €25.12 | OTC Trade |
15:24:16 - 10-Jul-26 |
| Buy* | 11 | €25.12 | SI Trade |
15:23:38 - 10-Jul-26 |
| Buy* | 26 | €25.13 | SI Trade |
15:17:47 - 10-Jul-26 |
| Buy* | 33 | €25.10 | SI Trade |
15:16:55 - 10-Jul-26 |
| Unknown* | 10 | €25.10 | OTC Trade |
15:15:47 - 10-Jul-26 |
| Buy* | 23 | €25.09 | SI Trade |
15:15:25 - 10-Jul-26 |
| Buy* | 30 | €25.09 | SI Trade |
15:15:21 - 10-Jul-26 |
| Unknown* | 10 | €25.09 | OTC Trade |
15:14:45 - 10-Jul-26 |
| Unknown* | 0 | €25.07 | OTC Trade |
15:13:51 - 10-Jul-26 |
| Unknown* | 0 | €25.07 | OTC Trade |
15:13:51 - 10-Jul-26 |
| Unknown* | 0 | €25.07 | OTC Trade |
15:13:51 - 10-Jul-26 |
| Unknown* | 0 | €25.07 | OTC Trade |
15:13:51 - 10-Jul-26 |
| Unknown* | 0 | €25.07 | OTC Trade |
15:13:51 - 10-Jul-26 |
| Unknown* | 0 | €25.07 | OTC Trade |
15:13:51 - 10-Jul-26 |
| Unknown* | 0 | €25.07 | OTC Trade |
15:13:51 - 10-Jul-26 |
| Unknown* | 15 | €25.06 | OTC Trade |
15:13:27 - 10-Jul-26 |
| Unknown* | 1 | €25.04618 | Currency Conversion Negotiated Trade |
15:11:32 - 10-Jul-26 |
| Unknown* | 1 | €25.04 | OTC Trade |
15:09:34 - 10-Jul-26 |
| Unknown* | 0 | €25.04 | OTC Trade |
15:09:34 - 10-Jul-26 |
| Unknown* | 1 | €25.04 | OTC Trade |
15:09:34 - 10-Jul-26 |
| Unknown* | 1 | €25.04 | OTC Trade |
15:09:34 - 10-Jul-26 |
| Unknown* | 1 | €25.04 | OTC Trade |
15:09:34 - 10-Jul-26 |
| Unknown* | 0 | €25.04 | OTC Trade |
15:09:34 - 10-Jul-26 |
| Unknown* | 0 | €25.04 | OTC Trade |
15:09:34 - 10-Jul-26 |
| Unknown* | 1 | €25.04 | OTC Trade |
15:09:34 - 10-Jul-26 |
| Unknown* | 1 | €25.04 | OTC Trade |
15:09:34 - 10-Jul-26 |
| Unknown* | 0 | €25.04 | OTC Trade |
15:09:34 - 10-Jul-26 |
| Unknown* | 0 | €25.04 | OTC Trade |
15:09:34 - 10-Jul-26 |
| Buy* | 23 | €25.00 | SI Trade |
15:06:30 - 10-Jul-26 |
| Buy* | 11 | €25.03 | SI Trade |
14:56:28 - 10-Jul-26 |
| Unknown* | 0 | €25.03 | OTC Trade |
14:52:56 - 10-Jul-26 |
| Unknown* | 0 | €25.01 | OTC Trade |
14:51:51 - 10-Jul-26 |
| Unknown* | 0 | €25.01 | OTC Trade |
14:51:51 - 10-Jul-26 |
| Unknown* | 0 | €25.01 | OTC Trade |
14:51:51 - 10-Jul-26 |
| Unknown* | 0 | €25.01 | OTC Trade |
14:51:51 - 10-Jul-26 |
| Unknown* | 0 | €25.01 | OTC Trade |
14:51:51 - 10-Jul-26 |
| Unknown* | 0 | €25.01 | OTC Trade |
14:51:51 - 10-Jul-26 |
| Unknown* | 0 | €25.01 | OTC Trade |
14:51:51 - 10-Jul-26 |
| Unknown* | 0 | €25.01 | SI Trade |
14:44:18 - 10-Jul-26 |
| Unknown* | 0 | €24.99 | OTC Trade |
14:43:07 - 10-Jul-26 |
| Unknown* | 0 | €24.99 | OTC Trade |
14:43:06 - 10-Jul-26 |
| Unknown* | 0 | €24.99 | OTC Trade |
14:43:06 - 10-Jul-26 |
| Unknown* | 0 | €24.99 | OTC Trade |
14:43:06 - 10-Jul-26 |
| Unknown* | 0 | €24.99 | OTC Trade |
14:43:06 - 10-Jul-26 |
| Unknown* | 0 | €24.99 | OTC Trade |
14:43:06 - 10-Jul-26 |
| Unknown* | 0 | €24.99 | OTC Trade |
14:43:06 - 10-Jul-26 |
| Unknown* | 0 | €24.99 | OTC Trade |
14:43:06 - 10-Jul-26 |
| Unknown* | 0 | €24.99 | OTC Trade |
14:43:06 - 10-Jul-26 |
| Unknown* | 0 | €24.99 | OTC Trade |
14:43:06 - 10-Jul-26 |
| Unknown* | 0 | €24.99 | OTC Trade |
14:43:06 - 10-Jul-26 |
| Buy* | 7 | €24.88 | SI Trade |
14:36:28 - 10-Jul-26 |
| Unknown* | 0 | €24.92 | OTC Trade |
14:30:39 - 10-Jul-26 |
| Unknown* | 0 | €24.92 | OTC Trade |
14:30:39 - 10-Jul-26 |
| Unknown* | 0 | €24.92 | OTC Trade |
14:30:39 - 10-Jul-26 |
| Unknown* | 0 | €24.92 | OTC Trade |
14:30:39 - 10-Jul-26 |
| Unknown* | 0 | €24.92 | OTC Trade |
14:30:39 - 10-Jul-26 |
| Unknown* | 0 | €24.92 | OTC Trade |
14:30:39 - 10-Jul-26 |
| Unknown* | 0 | €24.92 | OTC Trade |
14:30:39 - 10-Jul-26 |
| Unknown* | 0 | €24.92 | OTC Trade |
14:30:39 - 10-Jul-26 |
| Unknown* | 0 | €24.92 | OTC Trade |
14:30:39 - 10-Jul-26 |
| Unknown* | 0 | €24.92 | OTC Trade |
14:30:39 - 10-Jul-26 |
| Unknown* | 0 | €24.92 | OTC Trade |
14:30:39 - 10-Jul-26 |
| Unknown* | 176 | €24.89 | OTC Trade |
14:28:52 - 10-Jul-26 |
| Buy* | 1 | €24.92 | SI Trade |
14:22:43 - 10-Jul-26 |
| Unknown* | 0 | €24.89 | OTC Trade |
14:19:11 - 10-Jul-26 |
| Unknown* | 0 | €24.89 | OTC Trade |
14:19:11 - 10-Jul-26 |
| Unknown* | 0 | €24.89 | OTC Trade |
14:19:11 - 10-Jul-26 |
| Unknown* | 0 | €24.89 | OTC Trade |
14:19:11 - 10-Jul-26 |
| Unknown* | 0 | €24.89 | OTC Trade |
14:19:11 - 10-Jul-26 |
| Unknown* | 0 | €24.89 | OTC Trade |
14:19:11 - 10-Jul-26 |
| Unknown* | 0 | €24.89 | OTC Trade |
14:19:10 - 10-Jul-26 |
| Unknown* | 0 | €24.89 | OTC Trade |
14:19:10 - 10-Jul-26 |
| Unknown* | 0 | €24.89 | OTC Trade |
14:19:10 - 10-Jul-26 |
| Unknown* | 0 | €24.89 | OTC Trade |
14:19:10 - 10-Jul-26 |
| Unknown* | 0 | €24.89 | OTC Trade |
14:19:10 - 10-Jul-26 |
| Unknown* | 50 | €24.88 | OTC Trade |
14:13:24 - 10-Jul-26 |
| Buy* | 100 | €24.85 | SI Trade |
13:55:13 - 10-Jul-26 |