| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,978 | €28.98 | OTC Trade |
18:01:58 - 21-May-26 |
| Unknown* | 0 | €29.12 | SI Trade |
16:29:49 - 21-May-26 |
| Unknown* | 0 | €29.10 | SI Trade |
16:29:25 - 21-May-26 |
| Unknown* | 0 | €29.12 | SI Trade |
16:29:08 - 21-May-26 |
| Buy* | 100 | €29.12 | SI Trade |
16:24:31 - 21-May-26 |
| Unknown* | 0 | €29.10 | OTC Trade |
16:22:06 - 21-May-26 |
| Unknown* | 0 | €29.10 | OTC Trade |
16:22:06 - 21-May-26 |
| Unknown* | 0 | €29.10 | OTC Trade |
16:22:06 - 21-May-26 |
| Unknown* | 0 | €29.10 | OTC Trade |
16:22:06 - 21-May-26 |
| Unknown* | 0 | €29.10 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 0 | €29.10 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 0 | €29.10 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 0 | €29.10 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 0 | €29.10 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 0 | €29.10 | OTC Trade |
16:22:05 - 21-May-26 |
| Buy* | 138 | €29.11 | SI Trade |
16:18:30 - 21-May-26 |
| Buy* | 43 | €29.12 | SI Trade |
16:14:28 - 21-May-26 |
| Unknown* | 57 | €29.12 | OTC Trade |
16:14:28 - 21-May-26 |
| Unknown* | 0 | €29.20 | OTC Trade |
16:03:51 - 21-May-26 |
| Unknown* | 0 | €29.20 | OTC Trade |
16:03:51 - 21-May-26 |
| Unknown* | 0 | €29.20 | OTC Trade |
16:03:50 - 21-May-26 |
| Unknown* | 0 | €29.14 | OTC Trade |
15:49:18 - 21-May-26 |
| Unknown* | 0 | €29.14 | OTC Trade |
15:49:18 - 21-May-26 |
| Unknown* | 0 | €29.14 | OTC Trade |
15:49:18 - 21-May-26 |
| Unknown* | 0 | €29.10 | SI Trade |
15:43:20 - 21-May-26 |
| Unknown* | 4 | €28.97109 | Currency Conversion Negotiated Trade |
15:15:52 - 21-May-26 |
| Unknown* | 1 | €28.81058 | Currency Conversion Negotiated Trade |
15:12:13 - 21-May-26 |
| Unknown* | 3 | €29.1219 | Currency Conversion Negotiated Trade |
15:12:13 - 21-May-26 |
| Unknown* | 0 | €28.95 | OTC Trade |
15:11:48 - 21-May-26 |
| Unknown* | 0 | €28.95 | OTC Trade |
15:11:48 - 21-May-26 |
| Unknown* | 0 | €28.95 | OTC Trade |
15:11:48 - 21-May-26 |
| Unknown* | 0 | €28.96 | OTC Trade |
15:05:22 - 21-May-26 |
| Unknown* | 0 | €28.96 | OTC Trade |
15:05:22 - 21-May-26 |
| Unknown* | 0 | €28.96 | OTC Trade |
15:05:22 - 21-May-26 |
| Unknown* | 0 | €28.96 | OTC Trade |
15:05:22 - 21-May-26 |
| Unknown* | 0 | €28.96 | OTC Trade |
15:05:22 - 21-May-26 |
| Buy* | 30 | €28.99 | SI Trade |
15:01:49 - 21-May-26 |
| Buy* | 2,224 | €28.98 | SI Trade |
14:58:53 - 21-May-26 |
| Buy* | 1,265 | €28.97 | SI Trade |
14:58:23 - 21-May-26 |
| Unknown* | 0 | €28.98 | OTC Trade |
14:58:21 - 21-May-26 |
| Unknown* | 0 | €28.98 | OTC Trade |
14:58:21 - 21-May-26 |
| Unknown* | 0 | €28.98 | OTC Trade |
14:58:21 - 21-May-26 |
| Unknown* | 0 | €28.92 | OTC Trade |
14:57:16 - 21-May-26 |
| Unknown* | 0 | €28.92 | OTC Trade |
14:57:16 - 21-May-26 |
| Unknown* | 0 | €28.92 | OTC Trade |
14:57:16 - 21-May-26 |
| Unknown* | 0 | €28.91 | OTC Trade |
14:53:57 - 21-May-26 |
| Unknown* | 0 | €28.91 | OTC Trade |
14:53:57 - 21-May-26 |
| Unknown* | 0 | €28.91 | OTC Trade |
14:53:56 - 21-May-26 |
| Unknown* | 0 | €28.78 | OTC Trade |
14:49:50 - 21-May-26 |
| Unknown* | 0 | €28.78 | OTC Trade |
14:49:49 - 21-May-26 |
| Unknown* | 0 | €28.78 | OTC Trade |
14:49:49 - 21-May-26 |
| Unknown* | 5 | €28.67 | OTC Trade |
14:41:10 - 21-May-26 |
| Unknown* | 5 | €28.67 | OTC Trade |
14:41:10 - 21-May-26 |
| Unknown* | 1 | €28.67 | OTC Trade |
14:41:10 - 21-May-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
14:39:28 - 21-May-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
14:39:28 - 21-May-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
14:39:28 - 21-May-26 |
| Unknown* | 10 | €28.64799 | Currency Conversion Negotiated Trade |
14:38:31 - 21-May-26 |
| Unknown* | 0 | €28.67 | OTC Trade |
14:37:53 - 21-May-26 |
| Unknown* | 0 | €28.67 | OTC Trade |
14:37:52 - 21-May-26 |
| Unknown* | 0 | €28.67 | OTC Trade |
14:37:52 - 21-May-26 |
| Unknown* | 0 | €28.71 | SI Trade |
14:30:15 - 21-May-26 |
| Unknown* | 0 | €28.77 | OTC Trade |
14:12:58 - 21-May-26 |
| Unknown* | 0 | €28.77 | OTC Trade |
14:12:58 - 21-May-26 |
| Unknown* | 0 | €28.77 | OTC Trade |
14:12:58 - 21-May-26 |
| Unknown* | 0 | €28.76 | OTC Trade |
13:54:12 - 21-May-26 |
| Unknown* | 0 | €28.76 | OTC Trade |
13:54:12 - 21-May-26 |
| Unknown* | 0 | €28.76 | OTC Trade |
13:54:12 - 21-May-26 |
| Unknown* | 0 | €28.76 | OTC Trade |
13:54:12 - 21-May-26 |
| Unknown* | 0 | €28.76 | OTC Trade |
13:54:12 - 21-May-26 |
| Buy* | 400 | €28.75 | SI Trade |
13:33:24 - 21-May-26 |
| Unknown* | 400 | €28.75 | OTC Trade |
13:33:24 - 21-May-26 |
| Unknown* | 0 | €28.74 | SI Trade |
13:32:21 - 21-May-26 |
| Unknown* | 5 | €28.73 | OTC Trade |
13:29:19 - 21-May-26 |
| Unknown* | 1 | €28.73 | OTC Trade |
13:29:19 - 21-May-26 |
| Unknown* | 5 | €28.73 | OTC Trade |
13:29:19 - 21-May-26 |
| Unknown* | 3 | €28.86 | OTC Trade |
12:52:21 - 21-May-26 |
| Unknown* | 0 | €28.88 | OTC Trade |
12:35:47 - 21-May-26 |
| Unknown* | 0 | €28.88 | OTC Trade |
12:35:47 - 21-May-26 |
| Unknown* | 0 | €28.88 | OTC Trade |
12:35:47 - 21-May-26 |
| Unknown* | 0 | €28.91 | SI Trade |
12:21:28 - 21-May-26 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:07:01 - 21-May-26 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:07:01 - 21-May-26 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:07:01 - 21-May-26 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:06:13 - 21-May-26 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:06:13 - 21-May-26 |
| Unknown* | 0 | €28.91 | OTC Trade |
12:06:12 - 21-May-26 |
| Unknown* | 0 | €28.91 | OTC Trade |
12:06:12 - 21-May-26 |
| Unknown* | 0 | €28.91 | OTC Trade |
12:06:12 - 21-May-26 |
| Unknown* | 0 | €28.91 | OTC Trade |
12:06:12 - 21-May-26 |
| Unknown* | 1 | €28.91 | OTC Trade |
12:06:12 - 21-May-26 |
| Unknown* | 1 | €28.91 | OTC Trade |
12:06:12 - 21-May-26 |
| Unknown* | 0 | €28.91 | OTC Trade |
12:06:12 - 21-May-26 |
| Unknown* | 0 | €28.91 | OTC Trade |
12:06:12 - 21-May-26 |
| Unknown* | 0 | €28.91 | OTC Trade |
12:06:12 - 21-May-26 |
| Sell* | 15 | €28.87 | SI Trade |
11:37:26 - 21-May-26 |
| Sell* | 30 | €28.98 | SI Trade |
11:26:10 - 21-May-26 |
| Unknown* | 0 | €29.05 | OTC Trade |
11:15:43 - 21-May-26 |
| Unknown* | 0 | €29.05 | OTC Trade |
11:15:43 - 21-May-26 |
| Unknown* | 0 | €29.05 | OTC Trade |
11:15:43 - 21-May-26 |
| Unknown* | 0 | €29.04 | OTC Trade |
11:12:06 - 21-May-26 |
| Unknown* | 0 | €29.04 | OTC Trade |
11:12:06 - 21-May-26 |
| Unknown* | 0 | €29.04 | OTC Trade |
11:12:05 - 21-May-26 |
| Unknown* | 14 | €29.04 | SI Trade |
11:07:10 - 21-May-26 |
| Unknown* | 0 | €29.04 | OTC Trade |
11:05:48 - 21-May-26 |
| Unknown* | 0 | €29.04 | OTC Trade |
11:05:48 - 21-May-26 |
| Unknown* | 0 | €29.04 | OTC Trade |
11:05:48 - 21-May-26 |
| Unknown* | 0 | €29.02 | OTC Trade |
10:59:10 - 21-May-26 |
| Unknown* | 0 | €29.02 | OTC Trade |
10:59:10 - 21-May-26 |
| Unknown* | 0 | €29.02 | OTC Trade |
10:59:10 - 21-May-26 |
| Unknown* | 0 | €29.08 | SI Trade |
10:53:23 - 21-May-26 |
| Unknown* | 0 | €29.08 | SI Trade |
10:50:32 - 21-May-26 |
| Unknown* | 0 | €29.08 | OTC Trade |
10:50:09 - 21-May-26 |
| Unknown* | 0 | €29.08 | OTC Trade |
10:50:09 - 21-May-26 |
| Unknown* | 0 | €29.08 | OTC Trade |
10:50:08 - 21-May-26 |
| Unknown* | 0 | €29.08 | SI Trade |
10:49:27 - 21-May-26 |
| Unknown* | 0 | €29.10 | OTC Trade |
10:39:28 - 21-May-26 |
| Unknown* | 0 | €29.10 | OTC Trade |
10:39:28 - 21-May-26 |
| Unknown* | 0 | €29.10 | OTC Trade |
10:39:28 - 21-May-26 |
| Unknown* | 0 | €29.09 | OTC Trade |
10:35:47 - 21-May-26 |
| Unknown* | 0 | €29.09 | OTC Trade |
10:35:47 - 21-May-26 |
| Unknown* | 0 | €29.09 | OTC Trade |
10:35:47 - 21-May-26 |
| Unknown* | 0 | €29.03 | OTC Trade |
10:02:29 - 21-May-26 |
| Unknown* | 0 | €29.03 | OTC Trade |
10:02:29 - 21-May-26 |
| Unknown* | 0 | €29.07 | OTC Trade |
09:46:09 - 21-May-26 |
| Unknown* | 0 | €29.07 | OTC Trade |
09:46:09 - 21-May-26 |
| Unknown* | 0 | €29.07 | OTC Trade |
09:46:09 - 21-May-26 |
| Buy* | 411 | €29.0415 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | -411 | €0.00 | SI Trade Correction Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | 411 | €0.00 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | 0 | €29.04 | OTC Trade |
09:25:12 - 21-May-26 |
| Unknown* | 0 | €29.04 | OTC Trade |
09:25:12 - 21-May-26 |
| Unknown* | 0 | €29.06 | OTC Trade |
09:18:15 - 21-May-26 |
| Unknown* | 0 | €29.06 | OTC Trade |
09:18:15 - 21-May-26 |
| Unknown* | 0 | €29.06 | OTC Trade |
09:18:15 - 21-May-26 |
| Buy* | 5 | €29.07 | SI Trade |
09:08:15 - 21-May-26 |
| Unknown* | 0 | €29.05 | SI Trade |
09:01:02 - 21-May-26 |
| Unknown* | 0 | €29.04 | OTC Trade |
08:53:55 - 21-May-26 |
| Unknown* | 0 | €29.04 | OTC Trade |
08:53:55 - 21-May-26 |
| Unknown* | 0 | €29.05 | SI Trade |
08:52:38 - 21-May-26 |
| Unknown* | 0 | €29.06 | OTC Trade |
08:52:29 - 21-May-26 |
| Unknown* | 0 | €29.06 | OTC Trade |
08:52:28 - 21-May-26 |
| Unknown* | 0 | €29.06 | OTC Trade |
08:52:28 - 21-May-26 |
| Buy* | 10 | €29.05 | SI Trade |
08:52:20 - 21-May-26 |
| Unknown* | 0 | €29.06 | OTC Trade |
08:51:12 - 21-May-26 |
| Unknown* | 0 | €29.06 | OTC Trade |
08:51:12 - 21-May-26 |
| Unknown* | 0 | €28.84 | OTC Trade |
08:44:07 - 21-May-26 |
| Unknown* | 0 | €28.84 | OTC Trade |
08:44:07 - 21-May-26 |
| Unknown* | 0 | €28.84 | OTC Trade |
08:44:07 - 21-May-26 |
| Unknown* | 0 | €28.82 | OTC Trade |
08:38:42 - 21-May-26 |
| Unknown* | 0 | €28.82 | OTC Trade |
08:38:41 - 21-May-26 |
| Unknown* | 0 | €28.82 | OTC Trade |
08:38:41 - 21-May-26 |
| Unknown* | 0 | €28.82 | SI Trade |
08:32:07 - 21-May-26 |
| Sell* | 25 | €28.82 | SI Trade |
08:29:50 - 21-May-26 |
| Unknown* | 0 | €29.03 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 1 | €29.01 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 1 | €29.03 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €29.03 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €29.03 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 3 | €29.01 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 3 | €29.03 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 1 | €29.03 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €29.03 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €29.03 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 1 | €29.03 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €29.03 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €29.03 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €29.03 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 1 | €29.01 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €29.03 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €29.03 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €29.01 | SI Trade |
08:21:02 - 21-May-26 |
| Unknown* | 0 | €28.99 | OTC Trade |
08:16:14 - 21-May-26 |
| Unknown* | 0 | €28.99 | OTC Trade |
08:16:13 - 21-May-26 |
| Unknown* | 0 | €28.99 | OTC Trade |
08:16:13 - 21-May-26 |
| Unknown* | 0 | €29.04 | OTC Trade |
08:00:56 - 21-May-26 |
| Unknown* | 1 | €29.04 | OTC Trade |
08:00:56 - 21-May-26 |
| Unknown* | 0 | €29.04 | OTC Trade |
08:00:56 - 21-May-26 |
| Unknown* | 0 | €29.04 | OTC Trade |
08:00:56 - 21-May-26 |
| Unknown* | 2 | €29.04 | OTC Trade |
08:00:56 - 21-May-26 |
| Unknown* | 2 | €29.04 | OTC Trade |
08:00:56 - 21-May-26 |
| Unknown* | 0 | €29.04 | OTC Trade |
08:00:56 - 21-May-26 |
| Unknown* | 1 | €29.04 | OTC Trade |
08:00:56 - 21-May-26 |
| Unknown* | 0 | €29.04 | OTC Trade |
08:00:56 - 21-May-26 |
| Unknown* | 1 | €29.04 | OTC Trade |
08:00:56 - 21-May-26 |
| Unknown* | 0 | €29.04 | OTC Trade |
08:00:56 - 21-May-26 |
| Unknown* | 1 | €29.04 | OTC Trade |
08:00:56 - 21-May-26 |
| Unknown* | 0 | €29.54 | OTC Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €29.54 | OTC Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €29.54 | OTC Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €29.54 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €29.54 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €29.54 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €29.54 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €29.54 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €29.54 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €29.54 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €28.43 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €29.54 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €28.43 | OTC Trade |
08:00:24 - 21-May-26 |