| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 213,110 | €22.64 | Negotiated Trade |
16:35:32 - 29-Sep-26 |
| Sell* | 104 | €22.77 | SI Trade |
16:28:09 - 29-Sep-26 |
| Sell* | 53 | €22.77 | SI Trade |
16:27:12 - 29-Sep-26 |
| Sell* | 6 | €22.77 | SI Trade |
16:27:12 - 29-Sep-26 |
| Sell* | 60 | €22.78 | SI Trade |
16:25:26 - 29-Sep-26 |
| Sell* | 206 | €22.77 | SI Trade |
16:22:31 - 29-Sep-26 |
| Unknown* | 5,200 | €22.64136 | SI Trade |
16:19:42 - 29-Sep-26 |
| Unknown* | -5,200 | €0.00 | SI Trade Correction |
16:19:42 - 29-Sep-26 |
| Unknown* | 5,200 | €0.00 | SI Trade |
16:19:42 - 29-Sep-26 |
| Sell* | 8 | €22.82 | SI Trade |
16:14:17 - 29-Sep-26 |
| Unknown* | 3 | €22.81 | OTC Trade |
16:11:46 - 29-Sep-26 |
| Unknown* | 3 | €22.81 | OTC Trade |
16:11:46 - 29-Sep-26 |
| Unknown* | 1 | €22.81 | OTC Trade |
16:09:02 - 29-Sep-26 |
| Sell* | 35 | €22.82 | SI Trade |
16:07:46 - 29-Sep-26 |
| Sell* | 48,689 | €22.85 | SI Trade |
16:00:17 - 29-Sep-26 |
| Buy* | 64 | €22.89 | SI Trade |
15:52:04 - 29-Sep-26 |
| Buy* | 67 | €22.89 | SI Trade |
15:52:00 - 29-Sep-26 |
| Buy* | 31 | €22.89 | SI Trade |
15:52:00 - 29-Sep-26 |
| Sell* | 700 | €22.88 | SI Trade |
15:39:30 - 29-Sep-26 |
| Unknown* | 700 | €22.88 | OTC Trade |
15:39:30 - 29-Sep-26 |
| Unknown* | 1,500 | €22.90 | OTC Trade |
15:38:18 - 29-Sep-26 |
| Unknown* | 0 | €22.87 | OTC Trade |
15:36:28 - 29-Sep-26 |
| Buy* | 100 | €22.95 | SI Trade |
15:34:32 - 29-Sep-26 |
| Unknown* | 4 | €22.98 | OTC Trade |
15:31:26 - 29-Sep-26 |
| Buy* | 160 | €22.92 | SI Trade |
15:28:57 - 29-Sep-26 |
| Unknown* | 0 | €22.94 | OTC Trade |
15:18:14 - 29-Sep-26 |
| Unknown* | 3 | €22.94 | OTC Trade |
15:18:14 - 29-Sep-26 |
| Unknown* | 50 | €22.93162 | Currency Conversion Negotiated Trade |
15:12:23 - 29-Sep-26 |
| Buy* | 45 | €22.95 | SI Trade |
15:12:12 - 29-Sep-26 |
| Unknown* | 2 | €22.88609 | Currency Conversion Negotiated Trade |
15:12:10 - 29-Sep-26 |
| Unknown* | 1 | €22.95424 | Currency Conversion Negotiated Trade |
15:12:10 - 29-Sep-26 |
| Buy* | 40 | €22.94 | SI Trade |
15:12:03 - 29-Sep-26 |
| Buy* | 35 | €22.92 | SI Trade |
15:08:55 - 29-Sep-26 |
| Buy* | 67 | €22.92 | SI Trade |
15:08:54 - 29-Sep-26 |
| Buy* | 57 | €22.92 | SI Trade |
15:08:54 - 29-Sep-26 |
| Buy* | 2,582 | €22.94 | SI Trade |
14:58:36 - 29-Sep-26 |
| Buy* | 100 | €22.94 | SI Trade |
14:58:17 - 29-Sep-26 |
| Sell* | 6 | €22.83 | SI Trade |
14:43:26 - 29-Sep-26 |
| Unknown* | 6 | €22.83 | OTC Trade |
14:43:26 - 29-Sep-26 |
| Sell* | 9 | €22.79 | SI Trade |
14:38:16 - 29-Sep-26 |
| Sell* | 3 | €22.79 | SI Trade |
14:38:10 - 29-Sep-26 |
| Sell* | 20 | €22.78 | SI Trade |
14:38:09 - 29-Sep-26 |
| Unknown* | 0 | €22.78 | OTC Trade |
14:37:59 - 29-Sep-26 |
| Unknown* | 0 | €22.78 | OTC Trade |
14:37:59 - 29-Sep-26 |
| Sell* | 1 | €22.73 | SI Trade |
14:33:46 - 29-Sep-26 |
| Sell* | 1 | €22.74 | SI Trade |
14:33:46 - 29-Sep-26 |
| Sell* | 311 | €22.75 | SI Trade |
14:31:46 - 29-Sep-26 |
| Sell* | 44 | €22.75 | SI Trade |
14:31:39 - 29-Sep-26 |
| Sell* | 1 | €22.75 | SI Trade |
14:31:37 - 29-Sep-26 |
| Sell* | 55 | €22.75 | SI Trade |
14:31:37 - 29-Sep-26 |
| Unknown* | 1 | €22.73 | OTC Trade |
14:31:37 - 29-Sep-26 |
| Sell* | 67 | €22.75 | SI Trade |
14:31:37 - 29-Sep-26 |
| Unknown* | 0 | €22.87 | OTC Trade |
14:28:22 - 29-Sep-26 |
| Unknown* | 3 | €22.80 | OTC Trade |
14:23:08 - 29-Sep-26 |
| Unknown* | 0 | €22.81 | SI Trade |
14:21:31 - 29-Sep-26 |
| Sell* | 8 | €22.85 | SI Trade |
14:16:50 - 29-Sep-26 |
| Buy* | 10 | €22.91 | SI Trade |
14:00:09 - 29-Sep-26 |
| Unknown* | 0 | €22.85 | OTC Trade |
13:47:05 - 29-Sep-26 |
| Unknown* | 0 | €22.85 | OTC Trade |
13:47:05 - 29-Sep-26 |
| Unknown* | 0 | €22.85 | OTC Trade |
13:47:05 - 29-Sep-26 |
| Unknown* | 0 | €22.85 | OTC Trade |
13:47:05 - 29-Sep-26 |
| Unknown* | 0 | €22.85 | OTC Trade |
13:47:05 - 29-Sep-26 |
| Unknown* | 0 | €22.93 | SI Trade |
13:10:27 - 29-Sep-26 |
| Buy* | 1 | €22.94 | SI Trade |
13:07:08 - 29-Sep-26 |
| Unknown* | 10 | €22.96 | OTC Trade |
13:06:45 - 29-Sep-26 |
| Unknown* | 9 | €23.00 | OTC Trade |
13:03:12 - 29-Sep-26 |
| Buy* | 4 | €23.01 | SI Trade |
13:03:05 - 29-Sep-26 |
| Unknown* | 183,842 | €23.25 | OTC Trade |
13:01:25 - 29-Sep-26 |
| Buy* | 4 | €23.02 | SI Trade |
12:47:52 - 29-Sep-26 |
| Buy* | 44 | €23.00 | SI Trade |
12:47:02 - 29-Sep-26 |
| Buy* | 66 | €23.00 | SI Trade |
12:47:01 - 29-Sep-26 |
| Buy* | 55 | €23.00 | SI Trade |
12:47:01 - 29-Sep-26 |
| Unknown* | 0 | €23.02 | SI Trade |
12:39:55 - 29-Sep-26 |
| Buy* | 1 | €23.03 | SI Trade |
11:27:01 - 29-Sep-26 |
| Unknown* | 9 | €23.03 | OTC Trade |
11:21:52 - 29-Sep-26 |
| Unknown* | 4 | €23.03 | OTC Trade |
11:21:52 - 29-Sep-26 |
| Unknown* | 6 | €23.03 | OTC Trade |
11:21:52 - 29-Sep-26 |
| Buy* | 100 | €23.04 | SI Trade |
11:15:06 - 29-Sep-26 |
| Unknown* | 0 | €23.04 | SI Trade |
11:13:47 - 29-Sep-26 |
| Buy* | 384 | €23.04 | SI Trade |
11:08:40 - 29-Sep-26 |
| Buy* | 848 | €22.98 | SI Trade |
10:58:15 - 29-Sep-26 |
| Buy* | 15 | €22.99 | SI Trade |
10:56:01 - 29-Sep-26 |
| Buy* | 80 | €23.00 | SI Trade |
10:52:19 - 29-Sep-26 |
| Buy* | 15 | €23.02 | SI Trade |
10:50:06 - 29-Sep-26 |
| Unknown* | 15 | €23.02 | OTC Trade |
10:50:06 - 29-Sep-26 |
| Buy* | 40 | €22.97 | SI Trade |
10:34:23 - 29-Sep-26 |
| Buy* | 18 | €22.96 | SI Trade |
10:31:07 - 29-Sep-26 |
| Unknown* | 0 | €22.98 | SI Trade |
10:19:31 - 29-Sep-26 |
| Unknown* | 0 | €23.02 | SI Trade |
10:10:14 - 29-Sep-26 |
| Buy* | 600 | €22.99 | SI Trade |
10:05:12 - 29-Sep-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
10:00:26 - 29-Sep-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
10:00:25 - 29-Sep-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
10:00:25 - 29-Sep-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
09:59:25 - 29-Sep-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
09:59:25 - 29-Sep-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
09:59:25 - 29-Sep-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
09:59:25 - 29-Sep-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
09:59:25 - 29-Sep-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
09:59:25 - 29-Sep-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
09:59:25 - 29-Sep-26 |
| Unknown* | 0 | €22.97 | SI Trade |
09:24:56 - 29-Sep-26 |
| Buy* | 4 | €23.08 | SI Trade |
09:22:27 - 29-Sep-26 |
| Buy* | 5 | €23.05 | SI Trade |
09:18:49 - 29-Sep-26 |
| Unknown* | 0 | €23.03 | SI Trade |
09:17:14 - 29-Sep-26 |
| Buy* | 12,280 | €23.02 | SI Trade |
09:16:03 - 29-Sep-26 |
| Unknown* | 128 | €23.02 | OTC Trade |
09:11:19 - 29-Sep-26 |
| Unknown* | 0 | €23.02 | OTC Trade |
09:10:54 - 29-Sep-26 |
| Unknown* | 0 | €23.02 | OTC Trade |
09:10:54 - 29-Sep-26 |
| Buy* | 1 | €22.96 | SI Trade |
08:48:31 - 29-Sep-26 |
| Buy* | 200 | €22.96 | SI Trade |
08:47:20 - 29-Sep-26 |
| Unknown* | 11 | €23.00 | OTC Trade |
08:32:49 - 29-Sep-26 |
| Buy* | 358 | €22.97 | SI Trade |
08:31:57 - 29-Sep-26 |
| Unknown* | 5 | €23.04 | OTC Trade |
08:30:49 - 29-Sep-26 |
| Unknown* | 5 | €23.04 | OTC Trade |
08:30:40 - 29-Sep-26 |
| Unknown* | 25 | €22.99 | OTC Trade |
08:29:13 - 29-Sep-26 |
| Buy* | 50 | €23.02 | SI Trade |
08:28:44 - 29-Sep-26 |
| Unknown* | 0 | €22.85 | SI Trade |
08:20:59 - 29-Sep-26 |
| Unknown* | 0 | €22.84 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €22.84 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €22.84 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €22.84 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €22.81 | SI Trade |
08:20:02 - 29-Sep-26 |
| Sell* | 1 | €22.82 | SI Trade |
08:19:49 - 29-Sep-26 |
| Sell* | 3,192 | €22.825 | SI Trade |
08:19:39 - 29-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:16:42 - 29-Sep-26 |
| Unknown* | 73 | €22.79 | OTC Trade |
08:16:21 - 29-Sep-26 |
| Sell* | 1 | €22.99 | SI Trade |
08:07:30 - 29-Sep-26 |
| Sell* | 100 | €23.03 | SI Trade |
08:06:39 - 29-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 5 | €22.99 | OTC Trade |
08:03:48 - 29-Sep-26 |
| Sell* | 20 | €23.08 | SI Trade |
08:02:57 - 29-Sep-26 |
| Unknown* | 0 | €23.16 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €23.72 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €23.72 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €23.16 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €23.16 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €23.16 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €23.16 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €23.16 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €23.16 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €23.16 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €23.16 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €23.16 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €23.16 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €23.16 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 4 | €23.72 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €23.16 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 2 | €23.72 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 2 | €23.28 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €23.72 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 1 | €23.16 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €23.16 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 1 | €23.24 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 1 | €23.72 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €23.16 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €23.72 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €23.22 | SI Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €23.40 | SI Trade |
16:29:46 - 28-Sep-26 |
| Sell* | 5 | €23.38 | SI Trade |
16:28:27 - 28-Sep-26 |
| Sell* | 100 | €23.38 | SI Trade |
16:28:10 - 28-Sep-26 |
| Unknown* | 100 | €23.38 | OTC Trade |
16:28:10 - 28-Sep-26 |
| Sell* | 2 | €23.38 | SI Trade |
16:28:05 - 28-Sep-26 |
| Unknown* | 140 | €23.41 | OTC Trade |
16:21:16 - 28-Sep-26 |
| Sell* | 140 | €23.41 | SI Trade |
16:21:16 - 28-Sep-26 |
| Unknown* | 0 | €23.50 | SI Trade |
16:16:24 - 28-Sep-26 |
| Sell* | 2 | €23.56 | SI Trade |
16:10:32 - 28-Sep-26 |
| Sell* | 4 | €23.56 | SI Trade |
16:10:15 - 28-Sep-26 |
| Unknown* | 571 | €23.49045 | Currency Conversion Negotiated Trade |
16:05:48 - 28-Sep-26 |
| Unknown* | 0 | €23.58 | SI Trade |
15:54:35 - 28-Sep-26 |
| Sell* | 10 | €23.58 | SI Trade |
15:54:15 - 28-Sep-26 |
| Unknown* | 0 | €23.61 | SI Trade |
15:51:01 - 28-Sep-26 |
| Sell* | 20 | €23.60 | SI Trade |
15:46:31 - 28-Sep-26 |
| Sell* | 10 | €23.60 | SI Trade |
15:46:04 - 28-Sep-26 |
| Sell* | 88 | €23.64 | SI Trade |
15:40:11 - 28-Sep-26 |
| Unknown* | 88 | €23.64 | OTC Trade |
15:40:11 - 28-Sep-26 |
| Unknown* | 12 | €23.64 | OTC Trade |
15:40:11 - 28-Sep-26 |
| Sell* | 100 | €23.68 | SI Trade |
15:30:28 - 28-Sep-26 |
| Unknown* | 100 | €23.68 | OTC Trade |
15:30:28 - 28-Sep-26 |
| Unknown* | 0 | €23.77 | SI Trade |
15:22:32 - 28-Sep-26 |
| Sell* | 10 | €23.64 | SI Trade |
15:15:36 - 28-Sep-26 |
| Sell* | 415 | €23.66 | SI Trade |
15:14:56 - 28-Sep-26 |
| Sell* | 464 | €23.66 | SI Trade |
15:14:55 - 28-Sep-26 |
| Sell* | 464 | €23.67 | SI Trade |
15:14:52 - 28-Sep-26 |
| Sell* | 464 | €23.66 | SI Trade |
15:14:52 - 28-Sep-26 |
| Sell* | 464 | €23.66 | SI Trade |
15:14:51 - 28-Sep-26 |
| Sell* | 128 | €23.66 | SI Trade |
15:14:49 - 28-Sep-26 |
| Sell* | 464 | €23.66 | SI Trade |
15:14:49 - 28-Sep-26 |
| Sell* | 464 | €23.66 | SI Trade |
15:14:46 - 28-Sep-26 |
| Sell* | 464 | €23.66 | SI Trade |
15:14:41 - 28-Sep-26 |
| Sell* | 24 | €23.67 | SI Trade |
15:14:38 - 28-Sep-26 |
| Sell* | 24 | €23.67 | SI Trade |
15:14:36 - 28-Sep-26 |
| Sell* | 24 | €23.67 | SI Trade |
15:14:34 - 28-Sep-26 |
| Sell* | 24 | €23.67 | SI Trade |
15:14:33 - 28-Sep-26 |
| Sell* | 5 | €23.67 | SI Trade |
15:14:33 - 28-Sep-26 |
| Sell* | 24 | €23.67 | SI Trade |
15:14:32 - 28-Sep-26 |