| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.90 | 29.065 | 28.745 | 29.03 | 48,272 |
| 20th May 2026 (Wed) | 28.71 | 29.16 | 28.71 | 29.15 | 17,291 |
| 19th May 2026 (Tue) | 28.79 | 29.81 | 28.79 | 29.17 | 537,085 |
| 18th May 2026 (Mon) | 27.64 | 28.42 | 27.56 | 28.42 | 14,547 |
| 15th May 2026 (Fri) | 28.77 | 28.77 | 27.98 | 27.98 | 405,697 |
| 14th May 2026 (Thu) | 28.15 | 28.735 | 28.15 | 28.735 | 252,331 |
| 13th May 2026 (Wed) | 28.12 | 28.45 | 28.12 | 28.13 | 493,303 |
| 12th May 2026 (Tue) | 28.12 | 28.38 | 28.085 | 28.09 | 568,103 |
| 11th May 2026 (Mon) | 28.00 | 28.325 | 28.00 | 28.325 | 3,145 |
| 8th May 2026 (Fri) | 28.00 | 28.355 | 28.00 | 28.355 | 330,869 |
| 7th May 2026 (Thu) | 28.70 | 28.70 | 28.085 | 28.085 | 804,550 |
| 6th May 2026 (Wed) | 28.40 | 28.495 | 28.195 | 28.48 | 279,178 |
| 5th May 2026 (Tue) | 29.00 | 29.00 | 28.03 | 28.03 | 48,581 |
| 4th May 2026 (Mon) | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| 1st May 2026 (Fri) | 28.665 | 29.38 | 28.665 | 28.59 | 0 |
| 30th Apr 2026 (Thu) | 28.255 | 28.59 | 27.72 | 28.59 | 102,274 |
| 29th Apr 2026 (Wed) | 28.50 | 28.755 | 28.37 | 28.67 | 1,976 |
| 28th Apr 2026 (Tue) | 28.21 | 29.28 | 28.21 | 28.97 | 30,061 |
| 27th Apr 2026 (Mon) | 28.21 | 28.585 | 28.21 | 28.29 | 487,557 |
| 24th Apr 2026 (Fri) | 28.69 | 28.69 | 28.49 | 28.49 | 578,013 |
| 23rd Apr 2026 (Thu) | 28.755 | 28.755 | 28.35 | 28.67 | 29,230 |
| 22nd Apr 2026 (Wed) | 28.30 | 28.58 | 28.27 | 28.58 | 18,128 |
| 21st Apr 2026 (Tue) | 29.18 | 29.18 | 28.36 | 28.36 | 10,624 |
| 20th Apr 2026 (Mon) | 28.79 | 28.91 | 28.59 | 28.59 | 329,797 |
| 17th Apr 2026 (Fri) | 30.10 | 30.10 | 28.86 | 28.86 | 19,666 |
| 16th Apr 2026 (Thu) | 29.50 | 29.80 | 29.365 | 29.67 | 387,365 |
| 15th Apr 2026 (Wed) | 30.49 | 30.49 | 29.64 | 29.64 | 2,065 |
| 14th Apr 2026 (Tue) | 30.00 | 30.355 | 29.66 | 30.04 | 3,576,691 |
| 13th Apr 2026 (Mon) | 29.79 | 29.93 | 29.29 | 29.59 | 171,658 |
| 10th Apr 2026 (Fri) | 30.36 | 30.36 | 30.275 | 30.275 | 366,319 |
| 9th Apr 2026 (Thu) | 30.08 | 30.175 | 29.70 | 30.175 | 3,223 |
| 8th Apr 2026 (Wed) | 30.27 | 30.27 | 29.445 | 29.755 | 19,427 |
| 7th Apr 2026 (Tue) | 28.755 | 30.18 | 28.755 | 28.945 | 52,784 |
| 6th Apr 2026 (Mon) | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| 3rd Apr 2026 (Fri) | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| 2nd Apr 2026 (Thu) | 27.87 | 28.62 | 27.75 | 28.62 | 2,944 |
| 1st Apr 2026 (Wed) | 28.00 | 28.22 | 27.92 | 28.21 | 371,963 |
| 31st Mar 2026 (Tue) | 26.85 | 28.06 | 26.85 | 27.77 | 82,426 |
| 30th Mar 2026 (Mon) | 26.26 | 26.97 | 26.26 | 26.97 | 58,127 |
| 27th Mar 2026 (Fri) | 26.28 | 26.28 | 25.975 | 26.25 | 1,242,857 |
| 26th Mar 2026 (Thu) | 25.83 | 26.45 | 25.83 | 26.18 | 201,588 |
| 25th Mar 2026 (Wed) | 26.50 | 26.575 | 25.72 | 26.29 | 552,594 |
| 24th Mar 2026 (Tue) | 25.79 | 26.52 | 25.44 | 26.52 | 1,708,456 |
| 23rd Mar 2026 (Mon) | 25.50 | 26.165 | 24.735 | 25.63 | 350,318 |