| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.70 | 25.08 | 24.70 | 25.08 | 22,513 |
| 9th Jul 2026 (Thu) | 25.20 | 25.235 | 24.70 | 24.70 | 20,659 |
| 8th Jul 2026 (Wed) | 25.86 | 25.86 | 25.28 | 25.28 | 13,907 |
| 7th Jul 2026 (Tue) | 25.79 | 26.11 | 25.79 | 26.11 | 763,790 |
| 6th Jul 2026 (Mon) | 27.12 | 27.12 | 25.81 | 25.81 | 764,041 |
| 3rd Jul 2026 (Fri) | 26.02 | 26.60 | 26.02 | 26.60 | 41,387 |
| 2nd Jul 2026 (Thu) | 25.60 | 26.24 | 25.60 | 26.21 | 83,845 |
| 1st Jul 2026 (Wed) | 26.48 | 26.48 | 25.795 | 25.795 | 27,720 |
| 30th Jun 2026 (Tue) | 26.76 | 26.76 | 26.145 | 26.145 | 17,263 |
| 29th Jun 2026 (Mon) | 28.00 | 28.00 | 27.015 | 27.015 | 18,732 |
| 26th Jun 2026 (Fri) | 28.34 | 28.485 | 27.59 | 27.87 | 529,573 |
| 25th Jun 2026 (Thu) | 29.00 | 29.05 | 28.405 | 28.405 | 134,911 |
| 24th Jun 2026 (Wed) | 28.82 | 28.90 | 28.50 | 28.90 | 408,472 |
| 23rd Jun 2026 (Tue) | 28.50 | 28.81 | 28.41 | 28.745 | 25,379 |
| 22nd Jun 2026 (Mon) | 28.10 | 28.575 | 28.10 | 28.575 | 173,464 |
| 19th Jun 2026 (Fri) | 28.66 | 28.66 | 28.15 | 28.425 | 21,580 |
| 18th Jun 2026 (Thu) | 28.69 | 28.765 | 28.45 | 28.45 | 253,390 |
| 17th Jun 2026 (Wed) | 28.60 | 28.94 | 28.48 | 28.48 | 1,229 |
| 16th Jun 2026 (Tue) | 28.60 | 28.715 | 28.60 | 28.715 | 2,424 |
| 15th Jun 2026 (Mon) | 29.30 | 29.40 | 28.77 | 28.77 | 1,733 |
| 12th Jun 2026 (Fri) | 28.79 | 28.79 | 28.435 | 28.73 | 417,013 |
| 11th Jun 2026 (Thu) | 28.26 | 28.52 | 28.185 | 28.185 | 986,670 |
| 10th Jun 2026 (Wed) | 28.20 | 28.38 | 28.085 | 28.36 | 18,366 |
| 9th Jun 2026 (Tue) | 28.00 | 28.325 | 28.00 | 28.325 | 430,207 |
| 8th Jun 2026 (Mon) | 28.14 | 28.285 | 27.985 | 28.27 | 4,011 |
| 5th Jun 2026 (Fri) | 28.10 | 28.71 | 28.10 | 28.415 | 341,232 |
| 4th Jun 2026 (Thu) | 27.92 | 28.29 | 27.92 | 27.985 | 456,335 |
| 3rd Jun 2026 (Wed) | 28.30 | 28.545 | 28.25 | 28.255 | 450,877 |
| 2nd Jun 2026 (Tue) | 28.30 | 28.31 | 27.98 | 27.98 | 8,917 |
| 1st Jun 2026 (Mon) | 28.79 | 28.81 | 28.17 | 28.17 | 533,702 |
| 29th May 2026 (Fri) | 29.16 | 29.16 | 28.73 | 29.01 | 45,806 |
| 28th May 2026 (Thu) | 28.87 | 28.87 | 28.78 | 28.78 | 337,086 |
| 27th May 2026 (Wed) | 28.65 | 29.13 | 28.65 | 28.83 | 19,696 |
| 26th May 2026 (Tue) | 29.10 | 29.10 | 28.785 | 28.785 | 89,305 |
| 25th May 2026 (Mon) | 28.615 | 28.615 | 28.615 | 28.615 | 0 |
| 22nd May 2026 (Fri) | 29.29 | 29.29 | 28.615 | 28.615 | 12,639 |
| 21st May 2026 (Thu) | 28.90 | 29.065 | 28.745 | 29.03 | 48,272 |
| 20th May 2026 (Wed) | 28.71 | 29.16 | 28.71 | 29.15 | 17,291 |
| 19th May 2026 (Tue) | 28.79 | 29.81 | 28.79 | 29.17 | 537,085 |
| 18th May 2026 (Mon) | 27.64 | 28.42 | 27.56 | 28.42 | 14,547 |
| 15th May 2026 (Fri) | 28.77 | 28.77 | 27.98 | 27.98 | 405,697 |
| 14th May 2026 (Thu) | 28.15 | 28.735 | 28.15 | 28.735 | 252,331 |
| 13th May 2026 (Wed) | 28.12 | 28.45 | 28.12 | 28.13 | 493,303 |
| 12th May 2026 (Tue) | 28.12 | 28.38 | 28.085 | 28.09 | 568,103 |
| 11th May 2026 (Mon) | 28.00 | 28.325 | 28.00 | 28.325 | 3,145 |