| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.11 | 24.215 | 23.44 | 23.46 | 9,072 |
| 25th Sep 2026 (Fri) | 24.26 | 24.505 | 23.77 | 24.22 | 8,362 |
| 24th Sep 2026 (Thu) | 25.14 | 25.14 | 24.225 | 24.225 | 79,428 |
| 23rd Sep 2026 (Wed) | 25.28 | 25.44 | 24.77 | 25.16 | 129,815 |
| 22nd Sep 2026 (Tue) | 25.56 | 25.595 | 25.05 | 25.33 | 294,510 |
| 21st Sep 2026 (Mon) | 25.00 | 25.765 | 24.50 | 25.765 | 10,653 |
| 18th Sep 2026 (Fri) | 25.04 | 25.095 | 24.54 | 25.085 | 42,266 |
| 17th Sep 2026 (Thu) | 25.37 | 25.465 | 24.86 | 25.195 | 7,587 |
| 16th Sep 2026 (Wed) | 25.29 | 25.615 | 24.78 | 25.615 | 2,013,053 |
| 15th Sep 2026 (Tue) | 25.27 | 25.85 | 24.76 | 25.32 | 83,949 |
| 14th Sep 2026 (Mon) | 25.67 | 25.705 | 25.16 | 25.44 | 3,789 |
| 11th Sep 2026 (Fri) | 25.18 | 25.775 | 24.68 | 25.775 | 10,379 |
| 10th Sep 2026 (Thu) | 24.96 | 25.52 | 24.46 | 25.265 | 310,890 |
| 9th Sep 2026 (Wed) | 25.20 | 25.475 | 24.70 | 24.95 | 15,045 |
| 8th Sep 2026 (Tue) | 25.30 | 25.32 | 24.79 | 25.32 | 303,102 |
| 7th Sep 2026 (Mon) | 25.55 | 25.81 | 25.04 | 25.525 | 91,018 |
| 4th Sep 2026 (Fri) | 25.53 | 25.78 | 25.02 | 25.78 | 334,254 |
| 3rd Sep 2026 (Thu) | 25.58 | 25.83 | 25.07 | 25.83 | 2,498 |
| 2nd Sep 2026 (Wed) | 25.55 | 25.575 | 25.04 | 25.305 | 318,666 |
| 1st Sep 2026 (Tue) | 26.36 | 26.36 | 25.49 | 25.49 | 23,551 |
| 31st Aug 2026 (Mon) | 26.255 | 26.255 | 26.255 | 26.255 | 0 |
| 28th Aug 2026 (Fri) | 26.39 | 26.525 | 25.86 | 26.255 | 228,756 |
| 27th Aug 2026 (Thu) | 26.40 | 26.645 | 25.87 | 26.345 | 7,480 |
| 26th Aug 2026 (Wed) | 27.28 | 27.29 | 26.69 | 26.955 | 172,923 |
| 25th Aug 2026 (Tue) | 26.80 | 27.07 | 26.26 | 27.07 | 260,866 |
| 24th Aug 2026 (Mon) | 26.43 | 26.43 | 25.90 | 26.325 | 3,681 |
| 21st Aug 2026 (Fri) | 26.30 | 26.36 | 26.30 | 26.36 | 10,934 |
| 20th Aug 2026 (Thu) | 26.61 | 26.61 | 26.24 | 26.24 | 1,410 |
| 19th Aug 2026 (Wed) | 26.35 | 26.425 | 25.885 | 26.425 | 149,227 |
| 18th Aug 2026 (Tue) | 27.06 | 27.105 | 26.82 | 26.82 | 126,987 |
| 17th Aug 2026 (Mon) | 27.21 | 27.58 | 27.18 | 27.18 | 179,630 |
| 14th Aug 2026 (Fri) | 27.42 | 27.48 | 27.42 | 27.48 | 2,060,694 |
| 13th Aug 2026 (Thu) | 27.70 | 27.70 | 27.60 | 27.60 | 29,982 |
| 12th Aug 2026 (Wed) | 27.45 | 27.58 | 27.15 | 27.58 | 155,216 |
| 11th Aug 2026 (Tue) | 27.10 | 27.22 | 26.93 | 27.20 | 1,122 |
| 10th Aug 2026 (Mon) | 27.78 | 27.78 | 27.08 | 27.08 | 439,331 |
| 7th Aug 2026 (Fri) | 26.91 | 27.77 | 26.91 | 27.77 | 439,378 |
| 6th Aug 2026 (Thu) | 25.80 | 26.64 | 25.80 | 26.64 | 2,676 |
| 5th Aug 2026 (Wed) | 26.52 | 26.685 | 26.13 | 26.13 | 20,039 |
| 4th Aug 2026 (Tue) | 26.31 | 26.75 | 26.31 | 26.75 | 27,469 |
| 3rd Aug 2026 (Mon) | 26.78 | 26.78 | 26.375 | 26.67 | 99,452 |
| 31st Jul 2026 (Fri) | 27.20 | 27.47 | 26.53 | 26.805 | 818,375 |
| 30th Jul 2026 (Thu) | 27.31 | 27.31 | 26.71 | 26.71 | 348,807 |
| 29th Jul 2026 (Wed) | 27.28 | 27.28 | 26.785 | 26.785 | 207,395 |