Price | €30.42 on 17-04-2024 | at 18:15:02
---|---|
Change | €0.635 2.13% |
Buy | €31.04 |
Sell | €29.80 |
Buy / Sell 0R9C Shares |
Last Trade: | Unknown 109.00 at €29.81 |
Day's Volume: | 280,187 |
Last Close: | €30.42 |
Open: | €29.51 |
ISIN: | ES0105066007 |
Day's Range | €29.45 - €30.42 |
52wk Range: | €26.135 - €38.90 |
Market Capitalisation: | €21,462m |
VWAP: | €30.21186 |
Shares in Issue: | 706m |
Recent Trades History Cellnex Telecom (0R9C) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 109 | €29.81 | Negotiated Trade OTC Trade |
17:28:45 - 17-Apr-24 |
Unknown* | 12,726 | €29.79651 | OTC Trade |
17:28:31 - 17-Apr-24 |
Unknown* | 20,701 | €30.29317 | OTC Trade |
17:09:34 - 17-Apr-24 |
Unknown* | 646 | €30.32019 | OTC Trade |
17:09:34 - 17-Apr-24 |
Unknown* | 1,363 | €30.44 | OTC Trade |
16:52:37 - 17-Apr-24 |
Unknown* | 23,401 | €30.44 | OTC Trade |
16:52:37 - 17-Apr-24 |
Unknown* | 39 | €30.44 | OTC Trade |
16:52:29 - 17-Apr-24 |
Unknown* | 39,416 | €29.98518 | OTC Trade |
16:42:39 - 17-Apr-24 |
Unknown* | 2,771 | €30.17747 | OTC Trade |
16:42:31 - 17-Apr-24 |
Unknown* | 24,890 | €30.079 | OTC Trade |
16:30:38 - 17-Apr-24 |