Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grenke Leasing (0R97) Share Price

Price €10.81 on 29-09-2026 at 18:25:10
Change €-0.22 -1.99%
Buy €11.08
Sell €10.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,870.00 at €10.78
Day's Volume: 1,996
Last Close: €10.81
Open: €10.87
ISIN: DE000A161N30
Day's Range €10.46 - €11.13
52wk Range: €9.95 - €17.00
Market Capitalisation: €477.56m
VWAP: €10.78329
Shares in Issue: 44.18m

Grenke Leasing (0R97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,870 €10.78 SI Trade
 16:25:15 - 29-Sep-26
Unknown* 0 €10.82 SI Trade
 16:24:33 - 29-Sep-26
Sell* 24 €10.78 SI Trade
 16:20:42 - 29-Sep-26
Buy* 10 €10.84 SI Trade
 16:05:06 - 29-Sep-26
Buy* 90 €10.84 SI Trade
 15:34:46 - 29-Sep-26
Buy* 1 €11.06 SI Trade
 09:48:13 - 29-Sep-26
Buy* 1 €11.06 SI Trade
 09:47:45 - 29-Sep-26
Unknown* 0 €10.98 OTC Trade
 08:00:11 - 29-Sep-26
Buy* 1 €11.04 SI Trade
 16:29:01 - 28-Sep-26
Buy* 275 €11.04 SI Trade
 16:29:01 - 28-Sep-26
See more Grenke Leasing trades

Grenke Leasing (0R97) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.85 11.03 10.58 11.03 26,779
25th Sep 2026 (Fri) 10.205 10.66 9.95 10.66 1,406
24th Sep 2026 (Thu) 10.54 11.01 10.28 10.60 13,753
23rd Sep 2026 (Wed) 11.05 11.05 10.81 10.97 3,693
22nd Sep 2026 (Tue) 10.66 11.11 10.66 11.07 2,342
21st Sep 2026 (Mon) 10.74 11.26 10.48 11.07 1,420
18th Sep 2026 (Fri) 10.95 11.63 10.95 11.15 1,860
17th Sep 2026 (Thu) 10.89 11.56 10.62 11.26 5,208
16th Sep 2026 (Wed) 10.83 11.28 10.56 11.26 7,064
15th Sep 2026 (Tue) 10.78 11.61 10.52 11.30 3,947
14th Sep 2026 (Mon) 11.81 11.81 11.34 11.34 4,311
11th Sep 2026 (Fri) 11.73 11.83 11.38 11.69 1,114
10th Sep 2026 (Thu) 11.81 12.14 11.52 11.69 2,504
9th Sep 2026 (Wed) 11.75 11.89 11.46 11.89 7,261
8th Sep 2026 (Tue) 11.40 12.28 11.12 11.77 7,033
7th Sep 2026 (Mon) 11.85 12.08 11.56 12.06 155
4th Sep 2026 (Fri) 11.67 12.12 11.67 12.08 7,530
3rd Sep 2026 (Thu) 11.03 11.83 11.03 11.83 11,247
2nd Sep 2026 (Wed) 11.15 11.83 10.88 11.54 11,665
1st Sep 2026 (Tue) 11.67 11.79 11.38 11.61 1,671
31st Aug 2026 (Mon) 11.69 11.69 11.69 11.69 0
See more Grenke Leasing price history

Grenke Leasing (0R97) Regulatory News

Date Source Headline
See more Grenke Leasing regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered