Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grenke Leasing (0R97) Share Price

Price €12.84 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €13.16
Sell €12.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €12.82
Day's Volume: 5,680
Last Close: €12.84
Open: €12.86
ISIN: DE000A161N30
Day's Range €12.84 - €13.02
52wk Range: €11.90 - €19.675
Market Capitalisation: €567.24m
VWAP: €12.89871
Shares in Issue: 44.18m

Grenke Leasing (0R97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €12.82 SI Trade
 16:49:11 - 21-May-26
Buy* 143 €12.92 SI Trade
 16:18:58 - 21-May-26
Buy* 27 €12.88 SI Trade
 16:15:05 - 21-May-26
Unknown* 1 €12.84 SI Trade
 15:56:46 - 21-May-26
Unknown* 1 €12.84 SI Trade
 15:56:46 - 21-May-26
Sell* 24 €12.82 SI Trade
 15:50:34 - 21-May-26
Sell* 96 €12.82 SI Trade
 15:22:49 - 21-May-26
Buy* 1 €12.86 SI Trade
 13:01:06 - 21-May-26
Buy* 447 €12.85 SI Trade
 12:48:05 - 21-May-26
Unknown* 2,006 €12.84 SI Trade
 11:40:47 - 21-May-26
See more Grenke Leasing trades

Grenke Leasing (0R97) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 12.86 13.02 12.84 12.84 5,680
20th May 2026 (Wed) 12.53 12.84 12.22 12.84 14,103
19th May 2026 (Tue) 12.82 12.82 12.47 12.47 14,656
18th May 2026 (Mon) 12.59 12.75 12.28 12.75 6,321
15th May 2026 (Fri) 12.92 12.92 12.60 12.73 15,080
14th May 2026 (Thu) 12.38 13.23 12.08 12.86 42,737
13th May 2026 (Wed) 12.57 12.82 11.93 12.16 25,240
12th May 2026 (Tue) 12.24 12.41 11.94 12.41 26,974
11th May 2026 (Mon) 12.20 12.26 11.90 12.26 9,124
8th May 2026 (Fri) 12.71 12.71 12.36 12.36 12,523
7th May 2026 (Thu) 12.86 12.86 12.54 12.86 16,947
6th May 2026 (Wed) 12.55 13.04 12.24 12.80 24,049
5th May 2026 (Tue) 12.51 12.69 12.20 12.53 8,660
4th May 2026 (Mon) 12.77 12.77 12.77 12.77 0
1st May 2026 (Fri) 12.77 12.77 12.77 12.77 0
30th Apr 2026 (Thu) 12.67 12.80 12.36 12.77 7,494
29th Apr 2026 (Wed) 12.92 12.92 12.60 12.71 8,125
28th Apr 2026 (Tue) 12.96 12.96 12.64 12.92 14,647
27th Apr 2026 (Mon) 12.82 13.06 12.50 13.00 9,916
24th Apr 2026 (Fri) 13.14 13.18 12.82 13.18 19,640
23rd Apr 2026 (Thu) 13.21 13.23 12.88 13.21 7,558
22nd Apr 2026 (Wed) 13.45 13.45 13.12 13.25 5,645
See more Grenke Leasing price history

Grenke Leasing (0R97) Regulatory News

Date Source Headline
See more Grenke Leasing regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered