Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grenke Leasing (0R97) Share Price

Price €11.73 on 10-07-2026 at 19:07:38
Change €0.04 0.34%
Buy €12.02
Sell €11.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 77.00 at €11.76013
Day's Volume: 4,548
Last Close: €11.73
Open: €11.36
ISIN: DE000A161N30
Day's Range €11.36 - €11.75
52wk Range: €11.32 - €19.675
Market Capitalisation: €518.21m
VWAP: €11.71911
Shares in Issue: 44.18m

Grenke Leasing (0R97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 €11.76013 SI Trade
Negotiated Trade
 17:02:40 - 10-Jul-26
Unknown* 77 €11.82 OTC Trade
 16:29:04 - 10-Jul-26
Buy* 902 €11.78 SI Trade
 14:15:59 - 10-Jul-26
Buy* 1 €11.76 SI Trade
 14:14:55 - 10-Jul-26
Buy* 8 €11.76 SI Trade
 13:30:56 - 10-Jul-26
Unknown* 220 €11.75 SI Trade
 11:59:04 - 10-Jul-26
Unknown* 0 €11.78 SI Trade
 11:55:29 - 10-Jul-26
Sell* 1,358 €11.72 SI Trade
 09:40:52 - 10-Jul-26
Buy* 2 €11.82 SI Trade
 08:23:08 - 10-Jul-26
Sell* 1,903 €11.68 SI Trade
 08:05:06 - 10-Jul-26
See more Grenke Leasing trades

Grenke Leasing (0R97) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.36 11.75 11.36 11.73 4,548
9th Jul 2026 (Thu) 11.61 11.95 11.40 11.69 23,012
8th Jul 2026 (Wed) 11.61 11.83 11.32 11.63 5,188
7th Jul 2026 (Tue) 12.49 12.49 11.95 12.04 711
6th Jul 2026 (Mon) 11.93 12.06 11.93 12.02 11,998
3rd Jul 2026 (Fri) 11.38 12.32 11.38 12.04 4,650
2nd Jul 2026 (Thu) 11.97 12.16 11.56 11.69 16,067
1st Jul 2026 (Wed) 11.83 12.10 11.34 11.81 26,179
30th Jun 2026 (Tue) 11.73 12.04 11.73 12.04 3,111
29th Jun 2026 (Mon) 11.38 12.02 11.38 11.85 18,021
26th Jun 2026 (Fri) 12.14 12.14 11.40 11.89 16,945
25th Jun 2026 (Thu) 11.97 12.14 11.81 12.14 8,334
24th Jun 2026 (Wed) 12.22 12.22 11.79 11.97 30,449
23rd Jun 2026 (Tue) 11.85 12.34 11.85 12.16 6,614
22nd Jun 2026 (Mon) 12.06 12.63 12.06 12.36 5,185
19th Jun 2026 (Fri) 12.36 12.90 12.36 12.57 86
18th Jun 2026 (Thu) 12.10 12.49 11.95 12.43 17,187
17th Jun 2026 (Wed) 12.84 12.98 12.36 12.51 10,305
16th Jun 2026 (Tue) 12.86 12.92 12.86 12.88 18
15th Jun 2026 (Mon) 12.22 13.10 12.22 12.88 6,675
12th Jun 2026 (Fri) 11.73 12.51 11.73 12.47 24,715
11th Jun 2026 (Thu) 11.91 12.16 11.91 12.16 6,964
See more Grenke Leasing price history

Grenke Leasing (0R97) Regulatory News

Date Source Headline
See more Grenke Leasing regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered