| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.36 | 11.75 | 11.36 | 11.73 | 4,548 |
| 9th Jul 2026 (Thu) | 11.61 | 11.95 | 11.40 | 11.69 | 23,012 |
| 8th Jul 2026 (Wed) | 11.61 | 11.83 | 11.32 | 11.63 | 5,188 |
| 7th Jul 2026 (Tue) | 12.49 | 12.49 | 11.95 | 12.04 | 711 |
| 6th Jul 2026 (Mon) | 11.93 | 12.06 | 11.93 | 12.02 | 11,998 |
| 3rd Jul 2026 (Fri) | 11.38 | 12.32 | 11.38 | 12.04 | 4,650 |
| 2nd Jul 2026 (Thu) | 11.97 | 12.16 | 11.56 | 11.69 | 16,067 |
| 1st Jul 2026 (Wed) | 11.83 | 12.10 | 11.34 | 11.81 | 26,179 |
| 30th Jun 2026 (Tue) | 11.73 | 12.04 | 11.73 | 12.04 | 3,111 |
| 29th Jun 2026 (Mon) | 11.38 | 12.02 | 11.38 | 11.85 | 18,021 |
| 26th Jun 2026 (Fri) | 12.14 | 12.14 | 11.40 | 11.89 | 16,945 |
| 25th Jun 2026 (Thu) | 11.97 | 12.14 | 11.81 | 12.14 | 8,334 |
| 24th Jun 2026 (Wed) | 12.22 | 12.22 | 11.79 | 11.97 | 30,449 |
| 23rd Jun 2026 (Tue) | 11.85 | 12.34 | 11.85 | 12.16 | 6,614 |
| 22nd Jun 2026 (Mon) | 12.06 | 12.63 | 12.06 | 12.36 | 5,185 |
| 19th Jun 2026 (Fri) | 12.36 | 12.90 | 12.36 | 12.57 | 86 |
| 18th Jun 2026 (Thu) | 12.10 | 12.49 | 11.95 | 12.43 | 17,187 |
| 17th Jun 2026 (Wed) | 12.84 | 12.98 | 12.36 | 12.51 | 10,305 |
| 16th Jun 2026 (Tue) | 12.86 | 12.92 | 12.86 | 12.88 | 18 |
| 15th Jun 2026 (Mon) | 12.22 | 13.10 | 12.22 | 12.88 | 6,675 |
| 12th Jun 2026 (Fri) | 11.73 | 12.51 | 11.73 | 12.47 | 24,715 |
| 11th Jun 2026 (Thu) | 11.91 | 12.16 | 11.91 | 12.16 | 6,964 |
| 10th Jun 2026 (Wed) | 11.63 | 12.28 | 11.63 | 12.10 | 16,732 |
| 9th Jun 2026 (Tue) | 11.75 | 12.47 | 11.75 | 12.30 | 9,275 |
| 8th Jun 2026 (Mon) | 12.00 | 12.65 | 12.00 | 12.38 | 8,197 |
| 5th Jun 2026 (Fri) | 12.57 | 12.71 | 12.43 | 12.43 | 5,204 |
| 4th Jun 2026 (Thu) | 11.89 | 12.55 | 11.89 | 12.55 | 26,344 |
| 3rd Jun 2026 (Wed) | 12.28 | 12.55 | 12.20 | 12.36 | 11,392 |
| 2nd Jun 2026 (Tue) | 12.02 | 12.86 | 12.02 | 12.59 | 5,523 |
| 1st Jun 2026 (Mon) | 12.71 | 13.29 | 12.67 | 12.67 | 16,773 |
| 29th May 2026 (Fri) | 13.02 | 13.04 | 12.70 | 13.04 | 5,778 |
| 28th May 2026 (Thu) | 12.92 | 12.92 | 12.60 | 12.88 | 8,731 |
| 27th May 2026 (Wed) | 12.71 | 13.04 | 12.40 | 13.04 | 20,970 |
| 26th May 2026 (Tue) | 12.88 | 12.88 | 12.56 | 12.71 | 9,838 |
| 25th May 2026 (Mon) | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
| 22nd May 2026 (Fri) | 12.86 | 12.88 | 12.53 | 12.53 | 23,620 |
| 21st May 2026 (Thu) | 12.86 | 13.02 | 12.84 | 12.84 | 5,680 |
| 20th May 2026 (Wed) | 12.53 | 12.84 | 12.22 | 12.84 | 14,103 |
| 19th May 2026 (Tue) | 12.82 | 12.82 | 12.47 | 12.47 | 14,656 |
| 18th May 2026 (Mon) | 12.59 | 12.75 | 12.28 | 12.75 | 6,321 |
| 15th May 2026 (Fri) | 12.92 | 12.92 | 12.60 | 12.73 | 15,080 |
| 14th May 2026 (Thu) | 12.38 | 13.23 | 12.08 | 12.86 | 42,737 |
| 13th May 2026 (Wed) | 12.57 | 12.82 | 11.93 | 12.16 | 25,240 |
| 12th May 2026 (Tue) | 12.24 | 12.41 | 11.94 | 12.41 | 26,974 |
| 11th May 2026 (Mon) | 12.20 | 12.26 | 11.90 | 12.26 | 9,124 |