| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.86 | 13.02 | 12.84 | 12.84 | 5,680 |
| 20th May 2026 (Wed) | 12.53 | 12.84 | 12.22 | 12.84 | 14,103 |
| 19th May 2026 (Tue) | 12.82 | 12.82 | 12.47 | 12.47 | 14,656 |
| 18th May 2026 (Mon) | 12.59 | 12.75 | 12.28 | 12.75 | 6,321 |
| 15th May 2026 (Fri) | 12.92 | 12.92 | 12.60 | 12.73 | 15,080 |
| 14th May 2026 (Thu) | 12.38 | 13.23 | 12.08 | 12.86 | 42,737 |
| 13th May 2026 (Wed) | 12.57 | 12.82 | 11.93 | 12.16 | 25,240 |
| 12th May 2026 (Tue) | 12.24 | 12.41 | 11.94 | 12.41 | 26,974 |
| 11th May 2026 (Mon) | 12.20 | 12.26 | 11.90 | 12.26 | 9,124 |
| 8th May 2026 (Fri) | 12.71 | 12.71 | 12.36 | 12.36 | 12,523 |
| 7th May 2026 (Thu) | 12.86 | 12.86 | 12.54 | 12.86 | 16,947 |
| 6th May 2026 (Wed) | 12.55 | 13.04 | 12.24 | 12.80 | 24,049 |
| 5th May 2026 (Tue) | 12.51 | 12.69 | 12.20 | 12.53 | 8,660 |
| 4th May 2026 (Mon) | 12.77 | 12.77 | 12.77 | 12.77 | 0 |
| 1st May 2026 (Fri) | 12.77 | 12.77 | 12.77 | 12.77 | 0 |
| 30th Apr 2026 (Thu) | 12.67 | 12.80 | 12.36 | 12.77 | 7,494 |
| 29th Apr 2026 (Wed) | 12.92 | 12.92 | 12.60 | 12.71 | 8,125 |
| 28th Apr 2026 (Tue) | 12.96 | 12.96 | 12.64 | 12.92 | 14,647 |
| 27th Apr 2026 (Mon) | 12.82 | 13.06 | 12.50 | 13.00 | 9,916 |
| 24th Apr 2026 (Fri) | 13.14 | 13.18 | 12.82 | 13.18 | 19,640 |
| 23rd Apr 2026 (Thu) | 13.21 | 13.23 | 12.88 | 13.21 | 7,558 |
| 22nd Apr 2026 (Wed) | 13.45 | 13.45 | 13.12 | 13.25 | 5,645 |
| 21st Apr 2026 (Tue) | 13.39 | 13.47 | 13.06 | 13.47 | 8,814 |
| 20th Apr 2026 (Mon) | 13.35 | 13.35 | 13.02 | 13.35 | 19,430 |
| 17th Apr 2026 (Fri) | 13.27 | 13.80 | 12.94 | 13.80 | 10,050 |
| 16th Apr 2026 (Thu) | 13.12 | 13.31 | 12.80 | 13.31 | 36,200 |
| 15th Apr 2026 (Wed) | 13.12 | 13.12 | 12.80 | 13.06 | 7,627 |
| 14th Apr 2026 (Tue) | 12.92 | 13.00 | 12.60 | 13.00 | 999 |
| 13th Apr 2026 (Mon) | 12.98 | 12.98 | 12.65 | 12.65 | 13,883 |
| 10th Apr 2026 (Fri) | 12.90 | 13.10 | 12.58 | 13.10 | 14,695 |
| 9th Apr 2026 (Thu) | 12.94 | 12.94 | 12.62 | 12.86 | 2,884 |
| 8th Apr 2026 (Wed) | 13.14 | 13.21 | 13.00 | 13.00 | 7,899 |
| 7th Apr 2026 (Tue) | 12.55 | 12.92 | 12.24 | 12.57 | 4,795 |
| 6th Apr 2026 (Mon) | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| 3rd Apr 2026 (Fri) | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| 2nd Apr 2026 (Thu) | 12.63 | 12.80 | 12.32 | 12.65 | 5,752 |
| 1st Apr 2026 (Wed) | 13.00 | 13.00 | 12.68 | 12.86 | 2,753 |
| 31st Mar 2026 (Tue) | 12.57 | 12.71 | 12.26 | 12.69 | 5,820 |
| 30th Mar 2026 (Mon) | 12.32 | 12.47 | 12.02 | 12.47 | 11,544 |
| 27th Mar 2026 (Fri) | 12.77 | 12.77 | 12.45 | 12.45 | 11,395 |
| 26th Mar 2026 (Thu) | 12.82 | 12.82 | 12.50 | 12.80 | 5,099 |
| 25th Mar 2026 (Wed) | 12.80 | 12.96 | 12.48 | 12.94 | 1,794 |
| 24th Mar 2026 (Tue) | 12.69 | 12.71 | 12.51 | 12.67 | 1,017 |
| 23rd Mar 2026 (Mon) | 12.32 | 12.96 | 12.02 | 12.80 | 13,009 |