| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 10.25 | 11.61 | 10.00 | 10.56 | 17,939 |
| 11th Nov 2026 (Wed) | 10.91 | 10.91 | 10.44 | 10.56 | 1,005 |
| 10th Nov 2026 (Tue) | 10.74 | 10.91 | 10.44 | 10.66 | 4,179 |
| 9th Nov 2026 (Mon) | 10.52 | 10.52 | 10.245 | 10.37 | 19,448 |
| 6th Nov 2026 (Fri) | 10.42 | 10.42 | 10.075 | 10.33 | 1,960 |
| 5th Nov 2026 (Thu) | 10.81 | 10.97 | 10.37 | 10.70 | 10,850 |
| 4th Nov 2026 (Wed) | 10.11 | 10.89 | 9.86 | 10.70 | 8,655 |
| 3rd Nov 2026 (Tue) | 10.44 | 10.54 | 10.15 | 10.42 | 12,221 |
| 2nd Nov 2026 (Mon) | 9.90 | 10.15 | 9.66 | 10.15 | 39,805 |
| 30th Oct 2026 (Fri) | 10.52 | 10.52 | 10.015 | 10.13 | 1,652 |
| 29th Oct 2026 (Thu) | 10.33 | 10.33 | 10.035 | 10.15 | 6,621 |
| 28th Oct 2026 (Wed) | 10.11 | 10.115 | 9.82 | 10.115 | 29,358 |
| 27th Oct 2026 (Tue) | 9.82 | 10.05 | 9.58 | 9.995 | 4,474 |
| 26th Oct 2026 (Mon) | 9.785 | 10.23 | 9.55 | 10.035 | 5,099 |
| 23rd Oct 2026 (Fri) | 9.78 | 10.115 | 9.54 | 9.90 | 5,375 |
| 22nd Oct 2026 (Thu) | 10.03 | 10.13 | 9.78 | 10.095 | 7,724 |
| 21st Oct 2026 (Wed) | 9.78 | 10.135 | 9.54 | 10.11 | 6,905 |
| 20th Oct 2026 (Tue) | 9.84 | 10.155 | 9.60 | 10.03 | 2,621 |
| 19th Oct 2026 (Mon) | 10.035 | 10.68 | 9.79 | 10.175 | 127,755 |
| 16th Oct 2026 (Fri) | 10.42 | 10.72 | 10.16 | 10.35 | 3,567 |
| 15th Oct 2026 (Thu) | 9.65 | 10.33 | 9.41 | 10.17 | 1,739 |
| 14th Oct 2026 (Wed) | 10.13 | 10.52 | 9.88 | 10.115 | 5,130 |
| 13th Oct 2026 (Tue) | 9.72 | 10.31 | 9.48 | 10.075 | 831 |
| 12th Oct 2026 (Mon) | 10.055 | 10.33 | 9.81 | 10.11 | 3,935 |
| 9th Oct 2026 (Fri) | 9.895 | 10.03 | 9.65 | 10.03 | 2,916 |
| 8th Oct 2026 (Thu) | 9.62 | 10.115 | 9.38 | 9.855 | 15,493 |
| 7th Oct 2026 (Wed) | 9.84 | 10.07 | 9.60 | 9.785 | 20,930 |
| 6th Oct 2026 (Tue) | 10.35 | 10.35 | 10.075 | 10.15 | 6,207 |
| 5th Oct 2026 (Mon) | 10.33 | 10.48 | 9.995 | 9.995 | 11,929 |
| 2nd Oct 2026 (Fri) | 10.19 | 10.56 | 9.94 | 10.52 | 3,849 |
| 1st Oct 2026 (Thu) | 10.52 | 10.83 | 10.26 | 10.54 | 19,798 |
| 30th Sep 2026 (Wed) | 10.33 | 10.93 | 10.08 | 10.91 | 4,193 |
| 29th Sep 2026 (Tue) | 10.87 | 11.13 | 10.46 | 10.81 | 1,996 |
| 28th Sep 2026 (Mon) | 10.85 | 11.03 | 10.58 | 11.03 | 26,779 |
| 25th Sep 2026 (Fri) | 10.205 | 10.66 | 9.95 | 10.66 | 1,406 |
| 24th Sep 2026 (Thu) | 10.54 | 11.01 | 10.28 | 10.60 | 13,753 |
| 23rd Sep 2026 (Wed) | 11.05 | 11.05 | 10.81 | 10.97 | 3,693 |
| 22nd Sep 2026 (Tue) | 10.66 | 11.11 | 10.66 | 11.07 | 2,342 |
| 21st Sep 2026 (Mon) | 10.74 | 11.26 | 10.48 | 11.07 | 1,420 |
| 18th Sep 2026 (Fri) | 10.95 | 11.63 | 10.95 | 11.15 | 1,860 |
| 17th Sep 2026 (Thu) | 10.89 | 11.56 | 10.62 | 11.26 | 5,208 |
| 16th Sep 2026 (Wed) | 10.83 | 11.28 | 10.56 | 11.26 | 7,064 |
| 15th Sep 2026 (Tue) | 10.78 | 11.61 | 10.52 | 11.30 | 3,947 |
| 14th Sep 2026 (Mon) | 11.81 | 11.81 | 11.34 | 11.34 | 4,311 |