| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.85 | 11.03 | 10.58 | 11.03 | 26,779 |
| 25th Sep 2026 (Fri) | 10.205 | 10.66 | 9.95 | 10.66 | 1,406 |
| 24th Sep 2026 (Thu) | 10.54 | 11.01 | 10.28 | 10.60 | 13,753 |
| 23rd Sep 2026 (Wed) | 11.05 | 11.05 | 10.81 | 10.97 | 3,693 |
| 22nd Sep 2026 (Tue) | 10.66 | 11.11 | 10.66 | 11.07 | 2,342 |
| 21st Sep 2026 (Mon) | 10.74 | 11.26 | 10.48 | 11.07 | 1,420 |
| 18th Sep 2026 (Fri) | 10.95 | 11.63 | 10.95 | 11.15 | 1,860 |
| 17th Sep 2026 (Thu) | 10.89 | 11.56 | 10.62 | 11.26 | 5,208 |
| 16th Sep 2026 (Wed) | 10.83 | 11.28 | 10.56 | 11.26 | 7,064 |
| 15th Sep 2026 (Tue) | 10.78 | 11.61 | 10.52 | 11.30 | 3,947 |
| 14th Sep 2026 (Mon) | 11.81 | 11.81 | 11.34 | 11.34 | 4,311 |
| 11th Sep 2026 (Fri) | 11.73 | 11.83 | 11.38 | 11.69 | 1,114 |
| 10th Sep 2026 (Thu) | 11.81 | 12.14 | 11.52 | 11.69 | 2,504 |
| 9th Sep 2026 (Wed) | 11.75 | 11.89 | 11.46 | 11.89 | 7,261 |
| 8th Sep 2026 (Tue) | 11.40 | 12.28 | 11.12 | 11.77 | 7,033 |
| 7th Sep 2026 (Mon) | 11.85 | 12.08 | 11.56 | 12.06 | 155 |
| 4th Sep 2026 (Fri) | 11.67 | 12.12 | 11.67 | 12.08 | 7,530 |
| 3rd Sep 2026 (Thu) | 11.03 | 11.83 | 11.03 | 11.83 | 11,247 |
| 2nd Sep 2026 (Wed) | 11.15 | 11.83 | 10.88 | 11.54 | 11,665 |
| 1st Sep 2026 (Tue) | 11.67 | 11.79 | 11.38 | 11.61 | 1,671 |
| 31st Aug 2026 (Mon) | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
| 28th Aug 2026 (Fri) | 11.03 | 11.69 | 10.76 | 11.69 | 16,249 |
| 27th Aug 2026 (Thu) | 10.62 | 11.87 | 10.62 | 11.52 | 13,018 |
| 26th Aug 2026 (Wed) | 11.61 | 11.61 | 11.09 | 11.20 | 9,973 |
| 25th Aug 2026 (Tue) | 11.11 | 11.42 | 10.84 | 11.15 | 8,466 |
| 24th Aug 2026 (Mon) | 10.87 | 11.44 | 10.60 | 11.11 | 7,316 |
| 21st Aug 2026 (Fri) | 10.97 | 11.22 | 10.91 | 11.20 | 2,235 |
| 20th Aug 2026 (Thu) | 10.74 | 11.38 | 10.74 | 11.22 | 14,516 |
| 19th Aug 2026 (Wed) | 11.32 | 11.32 | 10.91 | 11.22 | 6,035 |
| 18th Aug 2026 (Tue) | 10.56 | 11.54 | 10.56 | 11.26 | 8,049 |
| 17th Aug 2026 (Mon) | 10.93 | 11.15 | 10.93 | 11.07 | 11,594 |
| 14th Aug 2026 (Fri) | 11.87 | 11.87 | 11.05 | 11.05 | 21,268 |
| 13th Aug 2026 (Thu) | 10.87 | 12.00 | 10.87 | 11.52 | 8,782 |
| 12th Aug 2026 (Wed) | 11.40 | 11.85 | 11.40 | 11.85 | 5,593 |
| 11th Aug 2026 (Tue) | 11.89 | 12.28 | 11.71 | 11.85 | 1,670 |
| 10th Aug 2026 (Mon) | 12.49 | 12.49 | 11.93 | 11.93 | 4,989 |
| 7th Aug 2026 (Fri) | 11.42 | 11.93 | 11.42 | 11.91 | 14,405 |
| 6th Aug 2026 (Thu) | 11.42 | 12.00 | 11.42 | 11.89 | 3,995 |
| 5th Aug 2026 (Wed) | 12.45 | 12.45 | 11.85 | 11.85 | 2,595 |
| 4th Aug 2026 (Tue) | 11.54 | 12.20 | 11.54 | 12.20 | 5,142 |
| 3rd Aug 2026 (Mon) | 11.52 | 12.08 | 11.52 | 12.08 | 414 |
| 31st Jul 2026 (Fri) | 12.06 | 12.06 | 11.77 | 11.77 | 13,456 |
| 30th Jul 2026 (Thu) | 12.28 | 12.28 | 12.04 | 12.04 | 15,218 |
| 29th Jul 2026 (Wed) | 11.56 | 12.24 | 11.56 | 12.24 | 13,872 |