| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | €11.50 | SI Trade |
11:41:37 - 12-Nov-26 |
| Unknown* | 0 | €11.66 | SI Trade |
11:36:20 - 12-Nov-26 |
| Buy* | 98 | €11.64 | SI Trade |
11:25:12 - 12-Nov-26 |
| Buy* | 111 | €11.57 | SI Trade |
11:14:29 - 12-Nov-26 |
| Buy* | 984 | €11.50 | SI Trade |
10:37:36 - 12-Nov-26 |
| Buy* | 984 | €11.50 | SI Trade |
10:37:35 - 12-Nov-26 |
| Buy* | 984 | €11.50 | SI Trade |
10:37:34 - 12-Nov-26 |
| Unknown* | 0 | €11.48 | SI Trade |
10:31:52 - 12-Nov-26 |
| Unknown* | 0 | €11.48 | SI Trade |
10:30:07 - 12-Nov-26 |
| Buy* | 150 | €11.50 | SI Trade |
10:25:51 - 12-Nov-26 |
| Unknown* | 0 | €11.38 | SI Trade |
10:03:47 - 12-Nov-26 |
| Sell* | 984 | €11.42 | SI Trade |
09:31:45 - 12-Nov-26 |
| Buy* | 984 | €11.36 | SI Trade |
09:29:35 - 12-Nov-26 |
| Buy* | 984 | €11.36 | SI Trade |
09:29:34 - 12-Nov-26 |
| Buy* | 984 | €11.36 | SI Trade |
09:29:33 - 12-Nov-26 |
| Buy* | 984 | €11.36 | SI Trade |
09:29:33 - 12-Nov-26 |
| Sell* | 984 | €11.32 | SI Trade |
08:51:22 - 12-Nov-26 |
| Sell* | 984 | €11.32 | SI Trade |
08:51:22 - 12-Nov-26 |
| Unknown* | 0 | €11.34 | SI Trade |
08:50:59 - 12-Nov-26 |
| Sell* | 984 | €11.32 | SI Trade |
08:43:46 - 12-Nov-26 |
| Buy* | 250 | €11.42 | SI Trade |
08:39:49 - 12-Nov-26 |
| Buy* | 150 | €11.46 | SI Trade |
08:34:30 - 12-Nov-26 |
| Unknown* | 832 | €11.54 | SI Trade |
08:21:23 - 12-Nov-26 |
| Unknown* | 984 | €11.54 | SI Trade |
08:21:20 - 12-Nov-26 |
| Unknown* | 984 | €11.54 | SI Trade |
08:21:07 - 12-Nov-26 |
| Buy* | 562 | €11.56 | SI Trade |
08:18:28 - 12-Nov-26 |
| Buy* | 984 | €11.56 | SI Trade |
08:18:24 - 12-Nov-26 |
| Buy* | 984 | €11.56 | SI Trade |
08:18:22 - 12-Nov-26 |
| Buy* | 34 | €11.40 | SI Trade |
08:15:16 - 12-Nov-26 |
| Unknown* | 0 | €11.48 | SI Trade |
08:14:28 - 12-Nov-26 |
| Buy* | 834 | €11.40 | SI Trade |
08:13:57 - 12-Nov-26 |
| Sell* | 60 | €11.28 | SI Trade |
08:06:53 - 12-Nov-26 |
| Unknown* | 0 | €11.34 | SI Trade |
08:04:42 - 12-Nov-26 |
| Buy* | 200 | €10.54 | SI Trade |
14:58:50 - 11-Nov-26 |
| Sell* | 190 | €10.54 | SI Trade |
13:53:33 - 11-Nov-26 |
| Buy* | 190 | €10.52 | SI Trade |
11:52:24 - 11-Nov-26 |
| Buy* | 402 | €10.52 | SI Trade |
11:33:44 - 11-Nov-26 |
| Buy* | 2 | €10.52 | SI Trade |
11:28:47 - 11-Nov-26 |
| Buy* | 2 | €10.52 | SI Trade |
11:24:42 - 11-Nov-26 |
| Sell* | 2 | €10.46 | SI Trade |
10:34:52 - 11-Nov-26 |
| Unknown* | 9 | €10.50 | SI Trade |
10:13:31 - 11-Nov-26 |
| Unknown* | 8 | €10.54 | OTC Trade |
08:50:55 - 11-Nov-26 |
| Unknown* | 0 | €10.66 | SI Trade |
08:00:23 - 11-Nov-26 |
| Sell* | 8 | €10.62 | SI Trade |
16:29:01 - 10-Nov-26 |
| Buy* | 84 | €10.68 | SI Trade |
15:40:23 - 10-Nov-26 |
| Unknown* | 8 | €10.66 | OTC Trade |
14:50:55 - 10-Nov-26 |
| Buy* | 3,102 | €10.62 | SI Trade |
10:20:45 - 10-Nov-26 |
| Buy* | 900 | €10.59 | SI Trade |
09:35:55 - 10-Nov-26 |
| Unknown* | 70 | €10.56 | SI Trade |
09:27:35 - 10-Nov-26 |
| Sell* | 7 | €10.51 | SI Trade |
09:00:22 - 10-Nov-26 |
| Unknown* | 0 | €10.54 | SI Trade |
08:16:13 - 10-Nov-26 |
| Sell* | 189 | €10.36 | SI Trade |
16:28:33 - 09-Nov-26 |
| Sell* | 160 | €10.36 | SI Trade |
16:12:12 - 09-Nov-26 |
| Sell* | 51 | €10.36 | SI Trade |
16:05:50 - 09-Nov-26 |
| Unknown* | 1,639 | €10.32 | OTC Trade |
14:52:16 - 09-Nov-26 |
| Buy* | 1 | €10.38 | SI Trade |
14:48:16 - 09-Nov-26 |
| Unknown* | 5,083 | €10.40 | OTC Trade |
14:08:46 - 09-Nov-26 |
| Buy* | 5,083 | €10.40 | SI Trade |
14:08:46 - 09-Nov-26 |
| Buy* | 34 | €10.40 | SI Trade |
13:22:37 - 09-Nov-26 |
| Buy* | 29 | €10.44 | SI Trade |
11:23:13 - 09-Nov-26 |
| Buy* | 3,070 | €10.32 | SI Trade |
10:23:56 - 09-Nov-26 |
| Buy* | 90 | €10.36 | SI Trade |
09:57:02 - 09-Nov-26 |
| Buy* | 1,820 | €10.30 | SI Trade |
09:54:18 - 09-Nov-26 |
| Unknown* | 0 | €10.32 | SI Trade |
09:40:27 - 09-Nov-26 |
| Buy* | 172 | €10.34 | SI Trade |
08:23:17 - 09-Nov-26 |
| Sell* | 2,025 | €10.26 | SI Trade |
08:04:28 - 09-Nov-26 |
| Buy* | 2 | €10.32 | SI Trade |
08:00:09 - 09-Nov-26 |
| Unknown* | 0 | €10.32 | SI Trade |
08:00:09 - 09-Nov-26 |
| Unknown* | 0 | €10.32 | SI Trade |
08:00:09 - 09-Nov-26 |
| Sell* | 54 | €10.32 | SI Trade |
16:29:03 - 06-Nov-26 |
| Sell* | 6 | €10.30 | SI Trade |
16:29:01 - 06-Nov-26 |
| Buy* | 80 | €10.34 | SI Trade |
16:13:18 - 06-Nov-26 |
| Unknown* | 5 | €10.32 | OTC Trade |
15:07:49 - 06-Nov-26 |
| Buy* | 469 | €10.34 | SI Trade |
15:04:30 - 06-Nov-26 |
| Unknown* | 0 | €10.38 | SI Trade |
14:56:06 - 06-Nov-26 |
| Buy* | 4 | €10.38 | SI Trade |
14:55:01 - 06-Nov-26 |
| Buy* | 38 | €10.36 | SI Trade |
14:37:00 - 06-Nov-26 |
| Buy* | 96 | €10.36 | SI Trade |
14:36:15 - 06-Nov-26 |
| Buy* | 1,208 | €10.36 | SI Trade |
12:27:20 - 06-Nov-26 |
| Unknown* | 0 | €10.50 | SI Trade |
09:45:25 - 06-Nov-26 |
| Unknown* | 0 | €10.44 | SI Trade |
09:20:55 - 06-Nov-26 |
| Buy* | 35 | €10.46 | SI Trade |
16:29:01 - 05-Nov-26 |
| Unknown* | 5 | €10.44 | OTC Trade |
15:20:09 - 05-Nov-26 |
| Buy* | 1,965 | €10.58 | SI Trade |
15:02:17 - 05-Nov-26 |
| Sell* | 4 | €10.66 | SI Trade |
14:25:10 - 05-Nov-26 |
| Sell* | 1,200 | €10.69 | SI Trade |
13:41:37 - 05-Nov-26 |
| Sell* | 1,692 | €10.69 | SI Trade |
13:30:42 - 05-Nov-26 |
| Sell* | 115 | €10.72 | SI Trade |
13:01:15 - 05-Nov-26 |
| Sell* | 44 | €10.87 | SI Trade |
10:17:12 - 05-Nov-26 |
| Buy* | 1 | €11.00 | SI Trade |
09:38:00 - 05-Nov-26 |
| Sell* | 41 | €10.92 | SI Trade |
09:06:09 - 05-Nov-26 |
| Sell* | 1,000 | €10.94 | SI Trade |
08:38:05 - 05-Nov-26 |
| Sell* | 800 | €10.90 | SI Trade |
08:21:13 - 05-Nov-26 |
| Unknown* | 0 | €10.94 | SI Trade |
08:18:50 - 05-Nov-26 |
| Unknown* | 0 | €10.94 | SI Trade |
08:18:50 - 05-Nov-26 |
| Sell* | 7 | €10.87 | SI Trade |
08:02:02 - 05-Nov-26 |
| Sell* | 37 | €10.87 | SI Trade |
08:02:02 - 05-Nov-26 |
| Buy* | 3,904 | €10.90 | SI Trade |
08:02:01 - 05-Nov-26 |
| Unknown* | 40 | €10.92 | OTC Trade |
08:00:07 - 05-Nov-26 |
| Unknown* | 0 | €10.92 | SI Trade |
08:00:07 - 05-Nov-26 |
| Unknown* | 0 | €10.92 | SI Trade |
08:00:07 - 05-Nov-26 |
| Unknown* | 90 | €10.72 | OTC Trade |
16:29:06 - 04-Nov-26 |
| Buy* | 90 | €10.72 | SI Trade |
16:29:06 - 04-Nov-26 |
| Buy* | 10 | €10.72 | SI Trade |
16:29:01 - 04-Nov-26 |
| Unknown* | 20 | €10.72 | OTC Trade |
16:26:14 - 04-Nov-26 |
| Buy* | 349 | €10.74 | SI Trade |
16:24:24 - 04-Nov-26 |
| Buy* | 490 | €10.76 | SI Trade |
16:18:15 - 04-Nov-26 |
| Buy* | 459 | €10.72 | SI Trade |
15:54:15 - 04-Nov-26 |
| Unknown* | 920 | €10.70 | SI Trade |
15:13:10 - 04-Nov-26 |
| Sell* | 2 | €10.68 | SI Trade |
14:29:39 - 04-Nov-26 |
| Buy* | 2 | €10.64 | SI Trade |
13:50:28 - 04-Nov-26 |
| Buy* | 6 | €10.64 | SI Trade |
13:50:06 - 04-Nov-26 |
| Buy* | 2,071 | €10.62 | SI Trade |
13:44:16 - 04-Nov-26 |
| Buy* | 1,965 | €10.64 | SI Trade |
13:37:52 - 04-Nov-26 |
| Buy* | 600 | €10.58 | SI Trade |
12:30:42 - 04-Nov-26 |
| Buy* | 330 | €10.62 | SI Trade |
12:16:15 - 04-Nov-26 |
| Sell* | 1,237 | €10.58 | SI Trade |
11:55:18 - 04-Nov-26 |
| Buy* | 1 | €10.60 | SI Trade |
10:27:41 - 04-Nov-26 |
| Unknown* | 10 | €10.48 | OTC Trade |
09:47:00 - 04-Nov-26 |
| Buy* | 3 | €10.48 | SI Trade |
09:20:53 - 04-Nov-26 |
| Sell* | 15 | €10.32 | SI Trade |
16:29:01 - 03-Nov-26 |
| Sell* | 1 | €10.36 | SI Trade |
15:14:29 - 03-Nov-26 |
| Sell* | 5,000 | €10.40 | SI Trade |
14:58:09 - 03-Nov-26 |
| Sell* | 100 | €10.34 | SI Trade |
14:39:33 - 03-Nov-26 |
| Sell* | 63 | €10.43 | SI Trade |
14:10:38 - 03-Nov-26 |
| Buy* | 500 | €10.54 | SI Trade |
13:41:45 - 03-Nov-26 |
| Buy* | 317 | €10.47 | SI Trade |
13:35:06 - 03-Nov-26 |
| Sell* | 900 | €10.36 | SI Trade |
12:54:44 - 03-Nov-26 |
| Unknown* | 15 | €10.24 | OTC Trade |
08:53:36 - 03-Nov-26 |
| Buy* | 2,665 | €10.24 | SI Trade |
08:32:40 - 03-Nov-26 |
| Buy* | 2,645 | €10.22 | SI Trade |
08:31:34 - 03-Nov-26 |
| Unknown* | 0 | €10.26 | SI Trade |
08:00:10 - 03-Nov-26 |
| Unknown* | 0 | €10.26 | SI Trade |
08:00:10 - 03-Nov-26 |
| Buy* | 1 | €10.18 | SI Trade |
16:29:01 - 02-Nov-26 |
| Sell* | 1 | €10.14 | SI Trade |
15:50:20 - 02-Nov-26 |
| Sell* | 35,481 | €10.06 | SI Trade |
15:26:09 - 02-Nov-26 |
| Unknown* | 1 | €10.12 | OTC Trade |
15:22:51 - 02-Nov-26 |
| Buy* | 736 | €10.08 | SI Trade |
14:44:31 - 02-Nov-26 |
| Buy* | 200 | €10.07 | SI Trade |
14:16:04 - 02-Nov-26 |
| Buy* | 1,109 | €10.07 | SI Trade |
13:41:30 - 02-Nov-26 |
| Buy* | 500 | €10.06 | SI Trade |
12:37:34 - 02-Nov-26 |
| Buy* | 448 | €10.10 | SI Trade |
10:21:40 - 02-Nov-26 |
| Sell* | 1,328 | €10.06 | SI Trade |
09:37:05 - 02-Nov-26 |
| Sell* | 10 | €10.10 | SI Trade |
16:02:39 - 30-Oct-26 |
| Unknown* | 1,393 | €10.13 | SI Trade |
15:23:51 - 30-Oct-26 |
| Buy* | 248 | €10.10 | SI Trade |
15:08:53 - 30-Oct-26 |
| Buy* | 1 | €10.08 | SI Trade |
10:39:06 - 30-Oct-26 |
| Sell* | 18 | €10.14 | SI Trade |
16:29:01 - 29-Oct-26 |
| Buy* | 2,583 | €10.20 | SI Trade |
16:18:28 - 29-Oct-26 |
| Unknown* | 15 | €10.16 | OTC Trade |
14:23:23 - 29-Oct-26 |
| Buy* | 1 | €10.16 | SI Trade |
14:17:20 - 29-Oct-26 |
| Unknown* | 0 | €10.08 | SI Trade |
13:40:06 - 29-Oct-26 |
| Buy* | 1 | €10.12 | SI Trade |
12:54:38 - 29-Oct-26 |
| Unknown* | 2 | €10.08 | OTC Trade |
12:54:26 - 29-Oct-26 |
| Buy* | 490 | €10.10 | SI Trade |
12:18:19 - 29-Oct-26 |
| Sell* | 350 | €10.03 | SI Trade |
10:57:36 - 29-Oct-26 |
| Buy* | 2,000 | €10.06 | SI Trade |
10:23:13 - 29-Oct-26 |
| Buy* | 1,156 | €10.06 | SI Trade |
10:21:51 - 29-Oct-26 |
| Unknown* | 0 | €10.06 | SI Trade |
10:00:18 - 29-Oct-26 |
| Buy* | 4 | €10.06 | SI Trade |
09:31:06 - 29-Oct-26 |
| Sell* | 1 | €10.00 | SI Trade |
09:29:09 - 29-Oct-26 |
| Sell* | 45 | €10.08 | SI Trade |
16:29:02 - 28-Oct-26 |
| Sell* | 2,118 | €10.10 | SI Trade |
16:12:32 - 28-Oct-26 |
| Unknown* | 0 | €10.04 | SI Trade |
11:28:47 - 28-Oct-26 |
| Sell* | 1,774 | €10.04 | SI Trade |
11:06:29 - 28-Oct-26 |
| Unknown* | 44 | €10.08 | OTC Trade |
10:15:54 - 28-Oct-26 |
| Buy* | 24,307 | €10.12 | SI Trade |
09:49:10 - 28-Oct-26 |
| Buy* | 1,070 | €10.06 | SI Trade |
09:14:23 - 28-Oct-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:21 - 28-Oct-26 |
| Buy* | 2,216 | €10.04 | SI Trade |
16:17:07 - 27-Oct-26 |
| Buy* | 1 | €10.00 | SI Trade |
15:15:01 - 27-Oct-26 |
| Sell* | 3 | €9.97 | SI Trade |
14:33:54 - 27-Oct-26 |
| Buy* | 1,000 | €10.04 | SI Trade |
09:23:07 - 27-Oct-26 |
| Unknown* | 0 | €10.04 | SI Trade |
09:17:56 - 27-Oct-26 |
| Buy* | 500 | €9.98 | SI Trade |
08:38:55 - 27-Oct-26 |
| Buy* | 400 | €9.98 | SI Trade |
08:34:59 - 27-Oct-26 |
| Buy* | 130 | €9.98 | SI Trade |
08:28:35 - 27-Oct-26 |
| Buy* | 70 | €10.03 | SI Trade |
08:06:52 - 27-Oct-26 |
| Sell* | 149 | €9.96 | SI Trade |
08:00:13 - 27-Oct-26 |
| Unknown* | 1 | €10.00 | OTC Trade |
08:00:04 - 27-Oct-26 |
| Unknown* | 1 | €10.00 | OTC Trade |
08:00:04 - 27-Oct-26 |
| Unknown* | 2 | €10.00 | OTC Trade |
08:00:04 - 27-Oct-26 |
| Unknown* | 1 | €10.00 | OTC Trade |
08:00:04 - 27-Oct-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:03 - 27-Oct-26 |
| Sell* | 2 | €9.99 | SI Trade |
16:29:01 - 26-Oct-26 |
| Sell* | 841 | €9.99 | SI Trade |
16:26:25 - 26-Oct-26 |
| Sell* | 19 | €10.00 | SI Trade |
16:11:12 - 26-Oct-26 |
| Sell* | 301 | €10.00 | SI Trade |
16:03:09 - 26-Oct-26 |
| Sell* | 19 | €10.02 | SI Trade |
15:29:51 - 26-Oct-26 |
| Buy* | 16 | €10.04 | SI Trade |
15:20:00 - 26-Oct-26 |
| Buy* | 1,852 | €10.04 | SI Trade |
15:18:38 - 26-Oct-26 |
| Buy* | 26 | €10.04 | SI Trade |
14:56:10 - 26-Oct-26 |
| Unknown* | 0 | €10.08 | SI Trade |
14:30:32 - 26-Oct-26 |
| Buy* | 148 | €10.04 | SI Trade |
14:10:00 - 26-Oct-26 |
| Sell* | 267 | €10.02 | SI Trade |
14:03:19 - 26-Oct-26 |
| Sell* | 130 | €10.02 | SI Trade |
14:01:53 - 26-Oct-26 |
| Buy* | 1 | €10.04 | SI Trade |
13:29:00 - 26-Oct-26 |
| Unknown* | 1 | €10.08 | OTC Trade |
13:03:45 - 26-Oct-26 |
| Buy* | 3 | €10.09 | SI Trade |
12:02:03 - 26-Oct-26 |
| Unknown* | 0 | €10.14 | SI Trade |
10:50:46 - 26-Oct-26 |