| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €12.82 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 143 | €12.92 | SI Trade |
16:18:58 - 21-May-26 |
| Buy* | 27 | €12.88 | SI Trade |
16:15:05 - 21-May-26 |
| Unknown* | 1 | €12.84 | SI Trade |
15:56:46 - 21-May-26 |
| Unknown* | 1 | €12.84 | SI Trade |
15:56:46 - 21-May-26 |
| Sell* | 24 | €12.82 | SI Trade |
15:50:34 - 21-May-26 |
| Sell* | 96 | €12.82 | SI Trade |
15:22:49 - 21-May-26 |
| Buy* | 1 | €12.86 | SI Trade |
13:01:06 - 21-May-26 |
| Buy* | 447 | €12.85 | SI Trade |
12:48:05 - 21-May-26 |
| Unknown* | 2,006 | €12.84 | SI Trade |
11:40:47 - 21-May-26 |
| Sell* | 177 | €12.85 | SI Trade |
11:39:36 - 21-May-26 |
| Unknown* | 0 | €13.02 | SI Trade |
10:50:33 - 21-May-26 |
| Unknown* | 1,160 | €13.02 | SI Trade |
10:37:50 - 21-May-26 |
| Unknown* | 0 | €13.02 | SI Trade |
10:20:08 - 21-May-26 |
| Sell* | 125 | €13.00 | SI Trade |
10:09:20 - 21-May-26 |
| Sell* | 2 | €13.00 | SI Trade |
09:48:06 - 21-May-26 |
| Buy* | 12 | €12.90 | SI Trade |
09:23:11 - 21-May-26 |
| Buy* | 1,455 | €12.90 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €12.92 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 100 | €12.7601 | SI Trade Negotiated Trade |
17:08:10 - 20-May-26 |
| Buy* | 4,132 | €12.88 | SI Trade |
16:21:44 - 20-May-26 |
| Buy* | 1,320 | €12.92 | SI Trade |
16:17:34 - 20-May-26 |
| Buy* | 112 | €12.94 | SI Trade |
16:16:43 - 20-May-26 |
| Buy* | 112 | €12.94 | SI Trade |
16:16:43 - 20-May-26 |
| Sell* | 803 | €12.80 | SI Trade |
16:13:57 - 20-May-26 |
| Sell* | 71 | €12.82 | SI Trade |
16:13:54 - 20-May-26 |
| Sell* | 30 | €12.82 | SI Trade |
16:07:38 - 20-May-26 |
| Sell* | 84 | €12.80 | SI Trade |
15:58:56 - 20-May-26 |
| Sell* | 84 | €12.80 | SI Trade |
15:58:56 - 20-May-26 |
| Buy* | 1 | €12.62 | SI Trade |
14:58:38 - 20-May-26 |
| Sell* | 1 | €12.60 | SI Trade |
11:19:34 - 20-May-26 |
| Buy* | 1,611 | €12.54 | SI Trade |
10:41:59 - 20-May-26 |
| Buy* | 1 | €12.54 | SI Trade |
10:38:10 - 20-May-26 |
| Buy* | 1,148 | €12.52 | SI Trade |
10:29:01 - 20-May-26 |
| Buy* | 1,139 | €12.52 | SI Trade |
09:54:13 - 20-May-26 |
| Buy* | 1,206 | €12.50 | SI Trade |
09:53:59 - 20-May-26 |
| Buy* | 800 | €12.48 | SI Trade |
09:38:04 - 20-May-26 |
| Sell* | 1,158 | €12.42 | SI Trade |
09:16:09 - 20-May-26 |
| Buy* | 92 | €12.48 | SI Trade |
08:48:31 - 20-May-26 |
| Buy* | 50 | €12.49 | SI Trade |
08:45:34 - 20-May-26 |
| Buy* | 24 | €12.52 | SI Trade |
08:30:23 - 20-May-26 |
| Unknown* | 0 | €12.52 | SI Trade |
08:13:19 - 20-May-26 |
| Unknown* | 623 | €12.52671 | SI Trade Negotiated Trade |
16:53:03 - 19-May-26 |
| Unknown* | 240 | €12.52671 | SI Trade Negotiated Trade |
16:53:03 - 19-May-26 |
| Sell* | 845 | €12.54 | SI Trade |
16:35:29 - 19-May-26 |
| Buy* | 130 | €12.50 | SI Trade |
16:22:41 - 19-May-26 |
| Buy* | 2,329 | €12.52 | SI Trade |
16:19:27 - 19-May-26 |
| Buy* | 77 | €12.49 | SI Trade |
16:10:29 - 19-May-26 |
| Buy* | 121 | €12.50 | SI Trade |
16:06:12 - 19-May-26 |
| Buy* | 20 | €12.52 | SI Trade |
16:03:15 - 19-May-26 |
| Sell* | 17 | €12.46 | SI Trade |
15:44:37 - 19-May-26 |
| Buy* | 689 | €12.50 | SI Trade |
15:22:00 - 19-May-26 |
| Sell* | 102 | €12.50 | SI Trade |
15:21:42 - 19-May-26 |
| Sell* | 3,670 | €12.52 | SI Trade |
15:09:14 - 19-May-26 |
| Sell* | 2 | €12.58 | SI Trade |
14:49:04 - 19-May-26 |
| Unknown* | 0 | €12.60 | SI Trade |
14:21:09 - 19-May-26 |
| Sell* | 6 | €12.60 | SI Trade |
14:20:52 - 19-May-26 |
| Sell* | 6 | €12.60 | SI Trade |
14:20:46 - 19-May-26 |
| Sell* | 7 | €12.60 | SI Trade |
14:20:42 - 19-May-26 |
| Sell* | 77 | €12.64 | SI Trade |
14:06:09 - 19-May-26 |
| Sell* | 1,573 | €12.64 | SI Trade |
13:48:11 - 19-May-26 |
| Buy* | 1,008 | €12.66 | SI Trade |
13:34:33 - 19-May-26 |
| Buy* | 152 | €12.70 | SI Trade |
12:35:01 - 19-May-26 |
| Buy* | 2,706 | €12.72 | SI Trade |
11:29:50 - 19-May-26 |
| Buy* | 100 | €12.68 | SI Trade |
10:56:30 - 19-May-26 |
| Sell* | 156 | €12.66 | SI Trade |
10:03:35 - 19-May-26 |
| Unknown* | 491 | €12.82 | SI Trade Negotiated Trade |
17:13:08 - 18-May-26 |
| Sell* | 34 | €12.72 | SI Trade |
16:27:56 - 18-May-26 |
| Unknown* | 0 | €12.76 | SI Trade |
16:14:57 - 18-May-26 |
| Buy* | 1 | €12.76 | SI Trade |
16:06:05 - 18-May-26 |
| Buy* | 641 | €12.86 | SI Trade |
15:58:40 - 18-May-26 |
| Buy* | 105 | €12.84 | SI Trade |
15:43:09 - 18-May-26 |
| Buy* | 453 | €12.72 | SI Trade |
14:50:30 - 18-May-26 |
| Buy* | 454 | €12.68 | SI Trade |
14:28:39 - 18-May-26 |
| Buy* | 8 | €12.68 | SI Trade |
14:20:19 - 18-May-26 |
| Buy* | 1,715 | €12.67 | SI Trade |
13:48:47 - 18-May-26 |
| Buy* | 120 | €12.54 | SI Trade |
12:37:09 - 18-May-26 |
| Sell* | 111 | €12.44 | SI Trade |
11:30:23 - 18-May-26 |
| Sell* | 43 | €12.44 | SI Trade |
11:28:07 - 18-May-26 |
| Sell* | 1,925 | €12.44 | SI Trade |
10:57:11 - 18-May-26 |
| Unknown* | 8 | €12.48 | OTC Trade |
10:18:10 - 18-May-26 |
| Sell* | 9 | €12.48 | SI Trade |
10:18:10 - 18-May-26 |
| Buy* | 106 | €12.52 | SI Trade |
08:43:53 - 18-May-26 |
| Buy* | 39 | €12.48 | SI Trade |
08:35:07 - 18-May-26 |
| Buy* | 1 | €12.48 | SI Trade |
08:26:01 - 18-May-26 |
| Buy* | 55 | €12.47 | SI Trade |
08:13:38 - 18-May-26 |
| Buy* | 2 | €12.62 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €12.62 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €12.62 | SI Trade |
08:00:04 - 18-May-26 |
| Sell* | 1 | €12.62 | SI Trade |
16:29:04 - 15-May-26 |
| Sell* | 449 | €12.82 | SI Trade |
13:46:02 - 15-May-26 |
| Buy* | 1,788 | €12.84 | SI Trade |
12:56:55 - 15-May-26 |
| Unknown* | 0 | €12.72 | SI Trade |
12:30:09 - 15-May-26 |
| Unknown* | 2 | €12.68 | OTC Trade |
12:10:23 - 15-May-26 |
| Sell* | 2 | €12.68 | SI Trade |
12:10:23 - 15-May-26 |
| Buy* | 1,780 | €12.66 | SI Trade |
10:40:21 - 15-May-26 |
| Buy* | 1,523 | €12.70 | SI Trade |
09:48:38 - 15-May-26 |
| Sell* | 1,082 | €12.60 | SI Trade |
09:16:14 - 15-May-26 |
| Sell* | 1,368 | €12.60 | SI Trade |
09:06:06 - 15-May-26 |
| Sell* | 954 | €12.60 | SI Trade |
09:00:35 - 15-May-26 |
| Sell* | 1,455 | €12.60 | SI Trade |
08:56:39 - 15-May-26 |
| Sell* | 2 | €12.62 | SI Trade |
08:55:04 - 15-May-26 |
| Unknown* | 1,526 | €12.84 | SI Trade |
08:35:20 - 15-May-26 |
| Buy* | 3,148 | €12.90 | SI Trade |
08:33:40 - 15-May-26 |
| Unknown* | 120 | €13.32 | SI Trade Negotiated Trade |
17:13:01 - 14-May-26 |
| Buy* | 29 | €13.00 | SI Trade |
16:20:41 - 14-May-26 |
| Unknown* | 0 | €12.98 | SI Trade |
16:10:28 - 14-May-26 |
| Unknown* | 77 | €12.96 | OTC Trade |
15:45:57 - 14-May-26 |
| Buy* | 77 | €12.96 | SI Trade |
15:45:57 - 14-May-26 |
| Buy* | 85 | €12.90 | SI Trade |
15:30:04 - 14-May-26 |
| Buy* | 1,674 | €12.86 | SI Trade |
15:29:45 - 14-May-26 |
| Unknown* | 0 | €12.82 | SI Trade |
15:22:31 - 14-May-26 |
| Unknown* | 71 | €12.80 | OTC Trade |
15:06:13 - 14-May-26 |
| Buy* | 80 | €13.07 | SI Trade |
13:48:53 - 14-May-26 |
| Buy* | 75 | €13.10 | SI Trade |
13:34:40 - 14-May-26 |
| Sell* | 281 | €13.00 | SI Trade |
13:26:50 - 14-May-26 |
| Sell* | 52 | €13.03 | SI Trade |
13:16:50 - 14-May-26 |
| Unknown* | 8 | €13.06 | SI Trade |
13:07:28 - 14-May-26 |
| Sell* | 69 | €13.03 | SI Trade |
13:06:12 - 14-May-26 |
| Sell* | 1,609 | €13.02 | SI Trade |
13:03:50 - 14-May-26 |
| Sell* | 1,711 | €13.04 | SI Trade |
13:00:14 - 14-May-26 |
| Buy* | 271 | €13.08 | SI Trade |
12:50:48 - 14-May-26 |
| Buy* | 177 | €13.08 | SI Trade |
12:49:08 - 14-May-26 |
| Sell* | 1 | €13.02 | SI Trade |
12:16:49 - 14-May-26 |
| Sell* | 24 | €13.04 | SI Trade |
12:12:30 - 14-May-26 |
| Sell* | 1 | €12.94 | SI Trade |
11:40:12 - 14-May-26 |
| Unknown* | 0 | €13.00 | SI Trade |
11:27:47 - 14-May-26 |
| Sell* | 258 | €12.96 | SI Trade |
10:52:18 - 14-May-26 |
| Sell* | 240 | €13.00 | SI Trade |
10:50:38 - 14-May-26 |
| Sell* | 124 | €13.01 | SI Trade |
10:40:38 - 14-May-26 |
| Sell* | 124 | €13.02 | SI Trade |
10:38:58 - 14-May-26 |
| Unknown* | 0 | €13.02 | SI Trade |
10:38:47 - 14-May-26 |
| Buy* | 32 | €13.14 | SI Trade |
10:16:11 - 14-May-26 |
| Buy* | 329 | €13.18 | SI Trade |
10:15:38 - 14-May-26 |
| Buy* | 3 | €13.14 | SI Trade |
10:08:09 - 14-May-26 |
| Buy* | 82 | €13.10 | SI Trade |
10:06:16 - 14-May-26 |
| Buy* | 98 | €13.10 | SI Trade |
10:05:19 - 14-May-26 |
| Sell* | 72 | €13.18 | SI Trade |
10:00:11 - 14-May-26 |
| Buy* | 1,600 | €13.24 | SI Trade |
09:51:12 - 14-May-26 |
| Buy* | 1 | €13.32 | SI Trade |
09:50:38 - 14-May-26 |
| Buy* | 1,804 | €13.32 | SI Trade |
09:49:29 - 14-May-26 |
| Buy* | 4,298 | €13.24 | SI Trade |
09:42:09 - 14-May-26 |
| Buy* | 3 | €13.28 | SI Trade |
09:41:40 - 14-May-26 |
| Buy* | 1 | €13.28 | SI Trade |
09:41:40 - 14-May-26 |
| Buy* | 206 | €13.28 | SI Trade |
09:40:38 - 14-May-26 |
| Buy* | 187 | €13.34 | SI Trade |
09:37:18 - 14-May-26 |
| Unknown* | 31 | €13.34 | OTC Trade |
09:36:32 - 14-May-26 |
| Buy* | 32 | €13.34 | SI Trade |
09:36:32 - 14-May-26 |
| Buy* | 155 | €13.26 | SI Trade |
09:32:12 - 14-May-26 |
| Sell* | 1 | €13.22 | SI Trade |
09:28:09 - 14-May-26 |
| Unknown* | 7 | €13.23 | SI Trade |
09:24:19 - 14-May-26 |
| Buy* | 35 | €13.24 | SI Trade |
09:22:28 - 14-May-26 |
| Buy* | 58 | €13.24 | SI Trade |
09:20:44 - 14-May-26 |
| Buy* | 8 | €13.16 | SI Trade |
09:18:58 - 14-May-26 |
| Unknown* | 9 | €13.14 | OTC Trade |
09:18:16 - 14-May-26 |
| Buy* | 10 | €13.14 | SI Trade |
09:18:16 - 14-May-26 |
| Buy* | 239 | €13.14 | SI Trade |
09:17:18 - 14-May-26 |
| Buy* | 115 | €13.12 | SI Trade |
09:16:21 - 14-May-26 |
| Unknown* | 218 | €13.08 | SI Trade |
09:12:18 - 14-May-26 |
| Sell* | 1,736 | €13.00 | SI Trade |
09:07:47 - 14-May-26 |
| Sell* | 1,742 | €13.04 | SI Trade |
09:07:38 - 14-May-26 |
| Sell* | 1,742 | €13.04 | SI Trade |
09:07:36 - 14-May-26 |
| Sell* | 8 | €12.92 | SI Trade |
09:07:18 - 14-May-26 |
| Unknown* | 2 | €12.90 | SI Trade |
09:01:08 - 14-May-26 |
| Sell* | 139 | €12.88 | SI Trade |
08:55:36 - 14-May-26 |
| Buy* | 6,347 | €12.93 | SI Trade |
08:48:46 - 14-May-26 |
| Buy* | 304 | €12.92 | SI Trade |
08:41:12 - 14-May-26 |
| Unknown* | 1 | €12.90 | SI Trade |
08:39:52 - 14-May-26 |
| Buy* | 304 | €12.96 | SI Trade |
08:38:39 - 14-May-26 |
| Sell* | 1,688 | €12.86 | SI Trade |
08:35:30 - 14-May-26 |
| Sell* | 2,300 | €12.88 | SI Trade |
08:34:53 - 14-May-26 |
| Unknown* | 32 | €12.90 | SI Trade |
08:34:26 - 14-May-26 |
| Buy* | 1,454 | €12.92 | SI Trade |
08:34:26 - 14-May-26 |
| Buy* | 304 | €12.92 | SI Trade |
08:33:58 - 14-May-26 |
| Buy* | 16 | €12.64 | SI Trade |
08:16:42 - 14-May-26 |
| Sell* | 7,668 | €12.56 | SI Trade |
08:13:48 - 14-May-26 |
| Buy* | 78 | €12.46 | SI Trade |
08:00:56 - 14-May-26 |
| Unknown* | 5 | €12.73 | SI Trade Negotiated Trade |
16:52:09 - 13-May-26 |
| Unknown* | 4 | €12.73 | SI Trade Negotiated Trade |
16:52:09 - 13-May-26 |
| Sell* | 57 | €12.18 | SI Trade |
16:12:24 - 13-May-26 |
| Sell* | 57 | €12.18 | SI Trade |
16:12:24 - 13-May-26 |
| Sell* | 176 | €12.22 | SI Trade |
15:51:35 - 13-May-26 |
| Unknown* | 0 | €12.22 | SI Trade |
15:47:58 - 13-May-26 |
| Sell* | 1 | €12.22 | SI Trade |
15:47:03 - 13-May-26 |
| Sell* | 100 | €12.24 | SI Trade |
14:45:16 - 13-May-26 |
| Sell* | 3 | €12.24 | SI Trade |
13:08:24 - 13-May-26 |
| Unknown* | 0 | €12.38 | SI Trade |
11:33:40 - 13-May-26 |
| Unknown* | 0 | €12.38 | SI Trade |
11:33:38 - 13-May-26 |
| Buy* | 615 | €12.34 | SI Trade |
11:09:55 - 13-May-26 |
| Buy* | 1,964 | €12.22 | SI Trade |
10:49:06 - 13-May-26 |
| Buy* | 3,744 | €12.20 | SI Trade |
10:35:12 - 13-May-26 |
| Buy* | 465 | €12.18 | SI Trade |
10:10:46 - 13-May-26 |
| Buy* | 1,585 | €12.02 | SI Trade |
10:05:10 - 13-May-26 |
| Buy* | 1,661 | €12.02 | SI Trade |
10:00:01 - 13-May-26 |
| Buy* | 1,061 | €12.06 | SI Trade |
09:57:40 - 13-May-26 |
| Buy* | 1,579 | €12.00 | SI Trade |
09:55:45 - 13-May-26 |
| Buy* | 704 | €11.96 | SI Trade |
09:50:55 - 13-May-26 |
| Buy* | 1,849 | €11.96 | SI Trade |
09:50:51 - 13-May-26 |
| Unknown* | 73 | €12.00 | OTC Trade |
09:50:08 - 13-May-26 |
| Buy* | 74 | €12.00 | SI Trade |
09:50:08 - 13-May-26 |