| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,870 | €10.78 | SI Trade |
16:25:15 - 29-Sep-26 |
| Unknown* | 0 | €10.82 | SI Trade |
16:24:33 - 29-Sep-26 |
| Sell* | 24 | €10.78 | SI Trade |
16:20:42 - 29-Sep-26 |
| Buy* | 10 | €10.84 | SI Trade |
16:05:06 - 29-Sep-26 |
| Buy* | 90 | €10.84 | SI Trade |
15:34:46 - 29-Sep-26 |
| Buy* | 1 | €11.06 | SI Trade |
09:48:13 - 29-Sep-26 |
| Buy* | 1 | €11.06 | SI Trade |
09:47:45 - 29-Sep-26 |
| Unknown* | 0 | €10.98 | OTC Trade |
08:00:11 - 29-Sep-26 |
| Buy* | 1 | €11.04 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 275 | €11.04 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 0 | €11.04 | SI Trade |
16:25:26 - 28-Sep-26 |
| Buy* | 139 | €11.06 | SI Trade |
16:20:48 - 28-Sep-26 |
| Buy* | 369 | €11.06 | SI Trade |
16:20:48 - 28-Sep-26 |
| Buy* | 210 | €11.08 | SI Trade |
15:48:48 - 28-Sep-26 |
| Buy* | 370 | €11.08 | SI Trade |
15:48:48 - 28-Sep-26 |
| Buy* | 300 | €11.12 | SI Trade |
15:18:05 - 28-Sep-26 |
| Unknown* | 0 | €11.02 | SI Trade |
15:18:04 - 28-Sep-26 |
| Buy* | 369 | €11.06 | SI Trade |
14:37:08 - 28-Sep-26 |
| Buy* | 385 | €11.06 | SI Trade |
14:31:08 - 28-Sep-26 |
| Buy* | 384 | €11.06 | SI Trade |
14:27:31 - 28-Sep-26 |
| Buy* | 740 | €11.06 | SI Trade |
14:22:19 - 28-Sep-26 |
| Buy* | 288 | €11.08 | SI Trade |
14:10:27 - 28-Sep-26 |
| Unknown* | 7,800 | €11.02 | SI Trade |
12:02:19 - 28-Sep-26 |
| Sell* | 10,000 | €10.8715 | SI Trade |
10:20:41 - 28-Sep-26 |
| Sell* | 4,686 | €10.88 | SI Trade |
10:17:51 - 28-Sep-26 |
| Buy* | 1 | €11.00 | SI Trade |
09:30:30 - 28-Sep-26 |
| Buy* | 460 | €10.96 | SI Trade |
09:02:24 - 28-Sep-26 |
| Unknown* | 0 | €11.04 | SI Trade |
08:02:32 - 28-Sep-26 |
| Buy* | 2 | €11.04 | SI Trade |
08:02:32 - 28-Sep-26 |
| Buy* | 5 | €10.72 | SI Trade |
13:51:21 - 25-Sep-26 |
| Buy* | 200 | €10.64 | SI Trade |
10:12:08 - 25-Sep-26 |
| Buy* | 200 | €10.54 | SI Trade |
09:08:41 - 25-Sep-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:07:07 - 25-Sep-26 |
| Sell* | 1 | €10.50 | SI Trade |
08:07:07 - 25-Sep-26 |
| Sell* | 1 | €10.50 | SI Trade |
08:07:07 - 25-Sep-26 |
| Sell* | 999 | €10.49 | SI Trade |
08:07:03 - 25-Sep-26 |
| Unknown* | 0 | €10.66 | SI Trade |
08:00:15 - 25-Sep-26 |
| Unknown* | 0 | €10.66 | SI Trade |
08:00:15 - 25-Sep-26 |
| Unknown* | 0 | €10.56 | SI Trade |
08:00:14 - 25-Sep-26 |
| Sell* | 198 | €10.56 | SI Trade |
16:29:01 - 24-Sep-26 |
| Unknown* | 0 | €10.56 | SI Trade |
16:24:13 - 24-Sep-26 |
| Sell* | 1 | €10.56 | SI Trade |
16:24:10 - 24-Sep-26 |
| Unknown* | 0 | €10.56 | SI Trade |
16:24:10 - 24-Sep-26 |
| Unknown* | 0 | €10.56 | SI Trade |
16:22:56 - 24-Sep-26 |
| Unknown* | 0 | €10.56 | SI Trade |
16:22:43 - 24-Sep-26 |
| Unknown* | 0 | €10.56 | SI Trade |
16:22:43 - 24-Sep-26 |
| Unknown* | 0 | €10.56 | SI Trade |
16:22:43 - 24-Sep-26 |
| Sell* | 2 | €10.56 | SI Trade |
16:22:36 - 24-Sep-26 |
| Unknown* | 0 | €10.56 | SI Trade |
16:22:36 - 24-Sep-26 |
| Sell* | 1 | €10.56 | SI Trade |
16:13:56 - 24-Sep-26 |
| Unknown* | 1 | €10.60 | SI Trade |
16:11:13 - 24-Sep-26 |
| Unknown* | 0 | €10.60 | SI Trade |
15:27:02 - 24-Sep-26 |
| Unknown* | 3 | €10.60 | SI Trade |
15:25:45 - 24-Sep-26 |
| Unknown* | 3 | €10.60 | SI Trade |
15:24:24 - 24-Sep-26 |
| Unknown* | 3 | €10.60 | SI Trade |
15:24:22 - 24-Sep-26 |
| Unknown* | 3 | €10.60 | SI Trade |
15:24:17 - 24-Sep-26 |
| Unknown* | 3 | €10.60 | SI Trade |
15:24:03 - 24-Sep-26 |
| Unknown* | 3 | €10.60 | SI Trade |
15:23:42 - 24-Sep-26 |
| Unknown* | 1 | €10.60 | SI Trade |
15:23:38 - 24-Sep-26 |
| Unknown* | 0 | €10.64 | OTC Trade |
15:09:37 - 24-Sep-26 |
| Buy* | 650 | €10.63 | SI Trade |
15:03:35 - 24-Sep-26 |
| Buy* | 970 | €10.64 | SI Trade |
14:48:27 - 24-Sep-26 |
| Buy* | 199 | €10.64 | SI Trade |
14:39:44 - 24-Sep-26 |
| Buy* | 2,237 | €10.72 | SI Trade |
14:07:38 - 24-Sep-26 |
| Unknown* | 0 | €10.64 | SI Trade |
13:46:08 - 24-Sep-26 |
| Sell* | 1 | €10.64 | SI Trade |
13:46:08 - 24-Sep-26 |
| Unknown* | 0 | €10.64 | SI Trade |
13:46:05 - 24-Sep-26 |
| Unknown* | 0 | €10.64 | SI Trade |
13:46:05 - 24-Sep-26 |
| Unknown* | 0 | €10.78 | SI Trade |
12:51:06 - 24-Sep-26 |
| Buy* | 2,650 | €10.76 | SI Trade |
11:18:43 - 24-Sep-26 |
| Unknown* | 1 | €10.72 | SI Trade |
11:06:23 - 24-Sep-26 |
| Unknown* | 2 | €10.72 | SI Trade |
11:03:02 - 24-Sep-26 |
| Unknown* | 12 | €10.74 | OTC Trade |
10:53:14 - 24-Sep-26 |
| Unknown* | 186 | €10.74 | OTC Trade |
10:23:58 - 24-Sep-26 |
| Unknown* | 0 | €10.84 | SI Trade |
09:55:14 - 24-Sep-26 |
| Sell* | 1 | €10.90 | SI Trade |
09:43:45 - 24-Sep-26 |
| Sell* | 2,360 | €10.90 | SI Trade |
09:41:46 - 24-Sep-26 |
| Sell* | 782 | €10.94 | SI Trade |
09:36:36 - 24-Sep-26 |
| Sell* | 460 | €10.96 | SI Trade |
09:29:36 - 24-Sep-26 |
| Sell* | 805 | €10.96 | SI Trade |
09:17:39 - 24-Sep-26 |
| Sell* | 440 | €11.00 | SI Trade |
09:11:25 - 24-Sep-26 |
| Sell* | 711 | €11.00 | SI Trade |
09:11:19 - 24-Sep-26 |
| Buy* | 1,063 | €11.04 | SI Trade |
08:05:37 - 24-Sep-26 |
| Buy* | 1 | €10.98 | SI Trade |
08:00:12 - 24-Sep-26 |
| Buy* | 14 | €11.00 | SI Trade |
16:29:01 - 23-Sep-26 |
| Buy* | 11 | €11.00 | SI Trade |
16:29:01 - 23-Sep-26 |
| Unknown* | 1 | €10.98 | OTC Trade |
16:11:26 - 23-Sep-26 |
| Unknown* | 10 | €10.98 | OTC Trade |
16:11:26 - 23-Sep-26 |
| Buy* | 883 | €10.98 | SI Trade |
15:11:26 - 23-Sep-26 |
| Unknown* | 0 | €11.02 | SI Trade |
14:31:44 - 23-Sep-26 |
| Buy* | 2,086 | €11.00 | SI Trade |
12:40:07 - 23-Sep-26 |
| Sell* | 1 | €10.96 | SI Trade |
12:18:50 - 23-Sep-26 |
| Sell* | 674 | €11.00 | SI Trade |
10:12:37 - 23-Sep-26 |
| Unknown* | 13 | €11.00 | OTC Trade |
10:08:07 - 23-Sep-26 |
| Unknown* | 0 | €11.08 | SI Trade |
08:00:08 - 23-Sep-26 |
| Unknown* | 0 | €11.08 | SI Trade |
08:00:08 - 23-Sep-26 |
| Buy* | 1 | €11.10 | SI Trade |
16:29:01 - 22-Sep-26 |
| Buy* | 1,167 | €11.12 | SI Trade |
16:15:14 - 22-Sep-26 |
| Buy* | 1,167 | €11.12 | SI Trade |
16:15:13 - 22-Sep-26 |
| Buy* | 1 | €11.12 | SI Trade |
15:59:33 - 22-Sep-26 |
| Buy* | 1 | €11.14 | SI Trade |
13:47:01 - 22-Sep-26 |
| Unknown* | 0 | €11.12 | SI Trade |
13:22:44 - 22-Sep-26 |
| Unknown* | 0 | €11.10 | SI Trade |
11:14:53 - 22-Sep-26 |
| Buy* | 1 | €11.16 | SI Trade |
10:03:47 - 22-Sep-26 |
| Unknown* | 0 | €10.96 | OTC Trade |
08:20:37 - 22-Sep-26 |
| Unknown* | 0 | €11.12 | SI Trade |
08:00:06 - 22-Sep-26 |
| Unknown* | 0 | €11.12 | SI Trade |
08:00:06 - 22-Sep-26 |
| Sell* | 4 | €11.08 | SI Trade |
08:00:06 - 22-Sep-26 |
| Sell* | 1 | €11.06 | SI Trade |
16:29:01 - 21-Sep-26 |
| Buy* | 103 | €11.10 | SI Trade |
16:29:01 - 21-Sep-26 |
| Buy* | 1 | €11.10 | SI Trade |
15:40:10 - 21-Sep-26 |
| Unknown* | 101 | €11.00 | OTC Trade |
15:08:01 - 21-Sep-26 |
| Unknown* | 6 | €11.00 | OTC Trade |
15:08:01 - 21-Sep-26 |
| Buy* | 1 | €11.08 | SI Trade |
13:46:26 - 21-Sep-26 |
| Unknown* | 0 | €11.04 | OTC Trade |
13:43:50 - 21-Sep-26 |
| Unknown* | 4 | €11.06 | OTC Trade |
09:33:28 - 21-Sep-26 |
| Unknown* | 0 | €11.14 | SI Trade |
08:25:49 - 21-Sep-26 |
| Unknown* | 147 | €11.20068 | SI Trade Negotiated Trade |
17:12:34 - 18-Sep-26 |
| Buy* | 2 | €11.18 | SI Trade |
16:29:01 - 18-Sep-26 |
| Unknown* | 0 | €11.22 | SI Trade |
15:00:12 - 18-Sep-26 |
| Sell* | 127 | €11.20 | SI Trade |
14:50:00 - 18-Sep-26 |
| Sell* | 350 | €11.20 | SI Trade |
14:48:12 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 1 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Buy* | 226 | €11.38 | SI Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 1 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 14 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 3 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 72 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 4 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 1 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 27 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 1 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 2 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 0 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 38 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Unknown* | 40 | €11.38 | OTC Trade |
11:43:28 - 18-Sep-26 |
| Buy* | 470 | €11.38 | SI Trade |
11:16:51 - 18-Sep-26 |
| Buy* | 310 | €11.42 | SI Trade |
10:11:28 - 18-Sep-26 |
| Unknown* | 2 | €11.42 | OTC Trade |
10:02:35 - 18-Sep-26 |
| Sell* | 1 | €11.36 | SI Trade |
09:45:02 - 18-Sep-26 |
| Sell* | 21 | €11.39 | SI Trade |
08:10:06 - 18-Sep-26 |
| Unknown* | 74 | €11.37998 | SI Trade Negotiated Trade |
17:10:45 - 17-Sep-26 |
| Buy* | 1 | €11.38 | SI Trade |
15:40:53 - 17-Sep-26 |
| Unknown* | 0 | €11.38 | SI Trade |
15:39:40 - 17-Sep-26 |
| Buy* | 2 | €11.34 | SI Trade |
15:23:22 - 17-Sep-26 |
| Sell* | 1 | €11.24 | SI Trade |
14:48:20 - 17-Sep-26 |
| Sell* | 27 | €11.24 | SI Trade |
14:05:58 - 17-Sep-26 |
| Sell* | 27 | €11.24 | SI Trade |
14:05:58 - 17-Sep-26 |
| Buy* | 1 | €11.34 | SI Trade |
13:38:06 - 17-Sep-26 |
| Sell* | 1,655 | €11.28 | SI Trade |
11:55:37 - 17-Sep-26 |
| Unknown* | 1,655 | €11.28 | OTC Trade |
11:55:37 - 17-Sep-26 |
| Unknown* | 0 | €11.28 | SI Trade |
09:12:25 - 17-Sep-26 |
| Unknown* | 0 | €11.28 | SI Trade |
09:12:18 - 17-Sep-26 |
| Sell* | 53 | €11.28 | SI Trade |
09:08:13 - 17-Sep-26 |
| Sell* | 590 | €11.24 | SI Trade |
09:04:03 - 17-Sep-26 |
| Sell* | 176 | €11.30 | SI Trade |
08:23:01 - 17-Sep-26 |