Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grenke Leasing (0R97) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 €11.76013 SI Trade
Negotiated Trade
 17:02:40 - 10-Jul-26
Unknown* 77 €11.82 OTC Trade
 16:29:04 - 10-Jul-26
Buy* 902 €11.78 SI Trade
 14:15:59 - 10-Jul-26
Buy* 1 €11.76 SI Trade
 14:14:55 - 10-Jul-26
Buy* 8 €11.76 SI Trade
 13:30:56 - 10-Jul-26
Unknown* 220 €11.75 SI Trade
 11:59:04 - 10-Jul-26
Unknown* 0 €11.78 SI Trade
 11:55:29 - 10-Jul-26
Sell* 1,358 €11.72 SI Trade
 09:40:52 - 10-Jul-26
Buy* 2 €11.82 SI Trade
 08:23:08 - 10-Jul-26
Sell* 1,903 €11.68 SI Trade
 08:05:06 - 10-Jul-26
Unknown* 0 €11.74 SI Trade
 08:00:20 - 10-Jul-26
Sell* 4,650 €11.72 SI Trade
 14:09:41 - 09-Jul-26
Sell* 5,198 €11.76 SI Trade
 14:00:55 - 09-Jul-26
Sell* 2,808 €11.84 SI Trade
 13:49:04 - 09-Jul-26
Buy* 6,837 €11.78 SI Trade
 13:44:32 - 09-Jul-26
Sell* 380 €11.72 SI Trade
 11:58:26 - 09-Jul-26
Unknown* 0 €11.88 SI Trade
 09:00:00 - 09-Jul-26
Unknown* 13 €11.90 OTC Trade
 08:15:52 - 09-Jul-26
Unknown* 0 €11.62 SI Trade
 08:00:12 - 09-Jul-26
Unknown* 113 €11.61035 SI Trade
Negotiated Trade
 17:02:38 - 08-Jul-26
Sell* 35 €11.62 SI Trade
 16:29:51 - 08-Jul-26
Sell* 35 €11.62 SI Trade
 16:29:51 - 08-Jul-26
Buy* 13 €11.66 SI Trade
 16:29:02 - 08-Jul-26
Sell* 22 €11.62 SI Trade
 16:28:55 - 08-Jul-26
Sell* 22 €11.62 SI Trade
 16:28:55 - 08-Jul-26
Buy* 5 €11.66 SI Trade
 16:18:54 - 08-Jul-26
Buy* 1 €11.72 SI Trade
 13:39:54 - 08-Jul-26
Buy* 81 €11.70 SI Trade
 13:04:17 - 08-Jul-26
Buy* 5 €11.70 SI Trade
 12:53:47 - 08-Jul-26
Sell* 790 €11.70 SI Trade
 09:20:49 - 08-Jul-26
Unknown* 13 €11.82 OTC Trade
 09:04:11 - 08-Jul-26
Buy* 197 €11.78 SI Trade
 08:54:43 - 08-Jul-26
Unknown* 0 €11.78 OTC Trade
 08:08:22 - 08-Jul-26
Unknown* 32 €11.78 OTC Trade
 08:08:22 - 08-Jul-26
Unknown* 0 €11.78 OTC Trade
 08:08:22 - 08-Jul-26
Unknown* 0 €11.78 OTC Trade
 08:08:22 - 08-Jul-26
Sell* 36 €11.78 SI Trade
 08:08:22 - 08-Jul-26
Unknown* 0 €11.78 OTC Trade
 08:08:22 - 08-Jul-26
Unknown* 0 €11.78 OTC Trade
 08:08:22 - 08-Jul-26
Sell* 740 €11.78 SI Trade
 08:06:05 - 08-Jul-26
Sell* 930 €11.76 SI Trade
 08:04:49 - 08-Jul-26
Sell* 1,580 €11.76 SI Trade
 08:03:36 - 08-Jul-26
Sell* 538 €11.82 SI Trade
 08:02:23 - 08-Jul-26
Unknown* 600 €11.95655 SI Trade
Negotiated Trade
 17:11:06 - 07-Jul-26
Sell* 18 €11.94 SI Trade
 16:29:02 - 07-Jul-26
Unknown* 1 €12.04 SI Trade
 14:17:27 - 07-Jul-26
Buy* 70 €12.06 SI Trade
 13:51:04 - 07-Jul-26
Unknown* 0 €12.06 SI Trade
 11:47:09 - 07-Jul-26
Unknown* 0 €11.96 SI Trade
 09:50:08 - 07-Jul-26
Sell* 2 €12.10 SI Trade
 08:56:07 - 07-Jul-26
Unknown* 9 €12.04 OTC Trade
 08:38:31 - 07-Jul-26
Unknown* 9 €12.04 OTC Trade
 08:38:31 - 07-Jul-26
Buy* 2 €12.22 SI Trade
 08:07:00 - 07-Jul-26
Unknown* 0 €12.10 SI Trade
 08:00:29 - 07-Jul-26
Unknown* 0 €12.10 SI Trade
 08:00:29 - 07-Jul-26
Unknown* 367 €11.98507 SI Trade
Negotiated Trade
 17:11:03 - 06-Jul-26
Unknown* 2 €12.07 SI Trade
Negotiated Trade
 16:52:53 - 06-Jul-26
Buy* 2,449 €12.04 SI Trade
 16:21:20 - 06-Jul-26
Unknown* 0 €12.02 SI Trade
 16:18:03 - 06-Jul-26
Buy* 2 €12.08 SI Trade
 13:48:44 - 06-Jul-26
Buy* 1 €12.04 SI Trade
 12:24:09 - 06-Jul-26
Buy* 1 €12.04 SI Trade
 12:22:42 - 06-Jul-26
Sell* 600 €11.98 SI Trade
 12:16:58 - 06-Jul-26
Sell* 3,000 €12.02 SI Trade
 11:32:24 - 06-Jul-26
Buy* 1,000 €12.10 SI Trade
 10:28:27 - 06-Jul-26
Buy* 2 €12.18 SI Trade
 10:23:28 - 06-Jul-26
Buy* 886 €12.10 SI Trade
 10:04:12 - 06-Jul-26
Buy* 886 €12.10 SI Trade
 10:01:27 - 06-Jul-26
Buy* 1 €12.16 SI Trade
 09:55:00 - 06-Jul-26
Buy* 941 €12.12 SI Trade
 09:37:10 - 06-Jul-26
Buy* 1,017 €12.10 SI Trade
 09:37:07 - 06-Jul-26
Buy* 1 €12.16 SI Trade
 09:02:06 - 06-Jul-26
Buy* 1 €12.12 SI Trade
 08:23:55 - 06-Jul-26
Unknown* 0 €12.10 SI Trade
 08:05:36 - 06-Jul-26
Buy* 1 €12.04 SI Trade
 08:03:37 - 06-Jul-26
Unknown* 100 €12.0401 SI Trade
Negotiated Trade
 17:06:17 - 03-Jul-26
Buy* 60 €12.08 SI Trade
 16:29:01 - 03-Jul-26
Buy* 1,112 €12.06 SI Trade
 16:21:26 - 03-Jul-26
Buy* 8 €11.96 SI Trade
 14:55:30 - 03-Jul-26
Unknown* 0 €12.02 SI Trade
 14:22:36 - 03-Jul-26
Buy* 745 €11.91 SI Trade
 11:48:19 - 03-Jul-26
Buy* 810 €11.94 SI Trade
 11:46:46 - 03-Jul-26
Unknown* 40 €11.88 OTC Trade
 11:45:21 - 03-Jul-26
Unknown* 20 €11.88 OTC Trade
 10:52:45 - 03-Jul-26
Buy* 676 €11.92 SI Trade
 09:23:21 - 03-Jul-26
Unknown* 706 €11.89 SI Trade
 09:23:18 - 03-Jul-26
Unknown* 0 €11.84 SI Trade
 08:40:42 - 03-Jul-26
Buy* 1 €11.75 SI Trade
 08:27:53 - 03-Jul-26
Buy* 370 €11.74 SI Trade
 08:19:54 - 03-Jul-26
Unknown* 52 €11.87981 SI Trade
Negotiated Trade
 17:11:43 - 02-Jul-26
Unknown* 100 €11.7401 SI Trade
Negotiated Trade
 17:04:29 - 02-Jul-26
Sell* 2,151 €11.66 SI Trade
 16:26:01 - 02-Jul-26
Buy* 20 €11.70 SI Trade
 16:25:56 - 02-Jul-26
Buy* 138 €11.74 SI Trade
 16:02:38 - 02-Jul-26
Buy* 1,000 €11.72 SI Trade
 15:58:58 - 02-Jul-26
Buy* 322 €11.70 SI Trade
 15:44:57 - 02-Jul-26
Buy* 336 €11.70 SI Trade
 15:44:47 - 02-Jul-26
Unknown* 20 €11.68 OTC Trade
 15:33:46 - 02-Jul-26
Sell* 50 €11.64 SI Trade
 15:20:06 - 02-Jul-26
Sell* 440 €11.72 SI Trade
 14:31:46 - 02-Jul-26
Sell* 87 €11.80 SI Trade
 14:18:25 - 02-Jul-26
Sell* 580 €11.78 SI Trade
 14:18:23 - 02-Jul-26
Sell* 543 €11.80 SI Trade
 14:18:10 - 02-Jul-26
Sell* 543 €11.80 SI Trade
 14:18:05 - 02-Jul-26
Sell* 543 €11.80 SI Trade
 14:17:55 - 02-Jul-26
Buy* 5,563 €11.94 SI Trade
 13:27:16 - 02-Jul-26
Buy* 473 €11.88 SI Trade
 11:55:11 - 02-Jul-26
Sell* 468 €11.78 SI Trade
 11:04:47 - 02-Jul-26
Buy* 430 €11.70 SI Trade
 09:22:36 - 02-Jul-26
Buy* 300 €11.70 SI Trade
 09:19:46 - 02-Jul-26
Buy* 301 €11.72 SI Trade
 09:07:22 - 02-Jul-26
Buy* 221 €11.76 SI Trade
 08:27:08 - 02-Jul-26
Unknown* 39 €11.52 SI Trade
Negotiated Trade
 17:13:00 - 01-Jul-26
Buy* 327 €11.84 SI Trade
 16:29:19 - 01-Jul-26
Buy* 327 €11.84 SI Trade
 16:29:19 - 01-Jul-26
Buy* 92 €11.90 SI Trade
 16:29:01 - 01-Jul-26
Buy* 3,334 €11.92 SI Trade
 16:18:37 - 01-Jul-26
Buy* 198 €11.88 SI Trade
 16:18:16 - 01-Jul-26
Buy* 31 €11.90 SI Trade
 16:16:46 - 01-Jul-26
Buy* 30 €11.90 SI Trade
 16:13:56 - 01-Jul-26
Buy* 53 €11.91 SI Trade
 16:10:56 - 01-Jul-26
Buy* 518 €11.89 SI Trade
 16:07:14 - 01-Jul-26
Buy* 518 €11.89 SI Trade
 16:07:14 - 01-Jul-26
Unknown* 11 €11.80 OTC Trade
 15:37:35 - 01-Jul-26
Unknown* 8 €11.80 OTC Trade
 15:37:32 - 01-Jul-26
Unknown* 0 €11.84 SI Trade
 15:35:55 - 01-Jul-26
Buy* 1,643 €11.78 SI Trade
 15:28:26 - 01-Jul-26
Buy* 1,011 €11.57 SI Trade
 14:28:22 - 01-Jul-26
Buy* 224 €11.54 SI Trade
 14:23:19 - 01-Jul-26
Buy* 224 €11.54 SI Trade
 14:23:19 - 01-Jul-26
Unknown* 30 €11.54 OTC Trade
 14:17:05 - 01-Jul-26
Unknown* 40 €11.56 OTC Trade
 13:49:35 - 01-Jul-26
Buy* 1,491 €11.54 SI Trade
 13:00:51 - 01-Jul-26
Buy* 5,571 €11.56 SI Trade
 12:51:53 - 01-Jul-26
Unknown* 11 €11.50 OTC Trade
 12:35:16 - 01-Jul-26
Unknown* 8 €11.52 OTC Trade
 12:24:57 - 01-Jul-26
Sell* 150 €11.49 SI Trade
 12:24:57 - 01-Jul-26
Buy* 2,000 €11.56 SI Trade
 12:21:19 - 01-Jul-26
Sell* 1,030 €11.58 SI Trade
 12:21:04 - 01-Jul-26
Unknown* 22 €11.66 OTC Trade
 12:07:40 - 01-Jul-26
Sell* 2,330 €11.62 SI Trade
 12:04:29 - 01-Jul-26
Sell* 12 €11.60 SI Trade
 12:04:12 - 01-Jul-26
Unknown* 0 €11.62 SI Trade
 12:04:11 - 01-Jul-26
Buy* 252 €11.70 SI Trade
 11:57:27 - 01-Jul-26
Sell* 3,890 €11.90 SI Trade
 11:42:27 - 01-Jul-26
Sell* 49 €11.91 SI Trade
 10:42:05 - 01-Jul-26
Sell* 7 €11.91 SI Trade
 10:39:19 - 01-Jul-26
Unknown* 0 €12.22 SI Trade
 08:00:26 - 01-Jul-26
Unknown* 1 €12.02 SI Trade
Negotiated Trade
 17:07:09 - 30-Jun-26
Sell* 25 €12.02 SI Trade
 16:26:54 - 30-Jun-26
Unknown* 12 €12.02 OTC Trade
 16:03:56 - 30-Jun-26
Sell* 618 €12.00 SI Trade
 15:58:24 - 30-Jun-26
Sell* 2,217 €12.02 SI Trade
 12:47:56 - 30-Jun-26
Unknown* 125 €12.04 SI Trade
 12:05:40 - 30-Jun-26
Unknown* 13 €12.02 OTC Trade
 11:36:03 - 30-Jun-26
Unknown* 0 €12.06 SI Trade
 11:09:38 - 30-Jun-26
Buy* 100 €12.02 SI Trade
 10:59:27 - 30-Jun-26
Unknown* 0 €11.92 SI Trade
 08:00:04 - 30-Jun-26
Unknown* 186 €11.75989 SI Trade
Negotiated Trade
 17:05:49 - 29-Jun-26
Unknown* 18 €11.64 SI Trade
Negotiated Trade
 17:05:46 - 29-Jun-26
Sell* 8 €11.78 SI Trade
 16:25:54 - 29-Jun-26
Sell* 1,159 €11.78 SI Trade
 16:23:08 - 29-Jun-26
Sell* 8,000 €11.76 SI Trade
 16:10:00 - 29-Jun-26
Sell* 1,341 €11.76 SI Trade
 15:52:34 - 29-Jun-26
Sell* 1,341 €11.76 SI Trade
 15:52:34 - 29-Jun-26
Sell* 27 €11.76 SI Trade
 15:45:20 - 29-Jun-26
Sell* 926 €11.80 SI Trade
 14:45:27 - 29-Jun-26
Sell* 89 €11.76 SI Trade
 14:30:33 - 29-Jun-26
Buy* 1 €11.72 SI Trade
 13:00:02 - 29-Jun-26
Buy* 826 €11.70 SI Trade
 12:38:37 - 29-Jun-26
Buy* 1,025 €11.70 SI Trade
 12:38:08 - 29-Jun-26
Buy* 1,025 €11.70 SI Trade
 12:38:05 - 29-Jun-26
Unknown* 8 €11.66 OTC Trade
 11:24:02 - 29-Jun-26
Buy* 131 €11.78 SI Trade
 09:36:40 - 29-Jun-26
Unknown* 113 €11.82 OTC Trade
 09:11:31 - 29-Jun-26
Buy* 113 €11.82 SI Trade
 09:11:31 - 29-Jun-26
Buy* 842 €11.88 SI Trade
 09:04:40 - 29-Jun-26
Buy* 842 €11.88 SI Trade
 09:04:32 - 29-Jun-26
Buy* 41 €11.86 SI Trade
 16:29:01 - 26-Jun-26
Buy* 91 €11.78 SI Trade
 16:16:40 - 26-Jun-26
Buy* 4,318 €11.80 SI Trade
 16:15:37 - 26-Jun-26
Unknown* 0 €11.74 SI Trade
 15:09:12 - 26-Jun-26
Unknown* 0 €11.74 SI Trade
 15:09:12 - 26-Jun-26
Sell* 2 €11.68 SI Trade
 14:52:31 - 26-Jun-26
Sell* 2 €11.70 SI Trade
 14:52:29 - 26-Jun-26
Unknown* 0 €11.70 OTC Trade
 14:41:50 - 26-Jun-26
Unknown* 0 €11.70 SI Trade
 14:04:21 - 26-Jun-26
Unknown* 14 €11.70 OTC Trade
 14:04:17 - 26-Jun-26
Unknown* 0 €11.70 SI Trade
 14:04:17 - 26-Jun-26
Buy* 4,741 €11.74 SI Trade
 13:50:22 - 26-Jun-26
Unknown* 13 €11.74 OTC Trade
 11:27:58 - 26-Jun-26
Sell* 1,412 €11.80 SI Trade
 11:11:23 - 26-Jun-26
Sell* 4,461 €11.76 SI Trade
 11:07:55 - 26-Jun-26
Sell* 1 €11.76 SI Trade
 11:03:45 - 26-Jun-26
Sell* 1 €11.76 SI Trade
 11:03:45 - 26-Jun-26
Unknown* 12 €11.88 OTC Trade
 10:17:20 - 26-Jun-26
Unknown* 0 €11.90 SI Trade
 09:55:28 - 26-Jun-26
Unknown* 0 €11.90 SI Trade
 09:55:27 - 26-Jun-26
Sell* 1 €11.90 SI Trade
 09:55:27 - 26-Jun-26
Sell* 1,039 €11.90 SI Trade
 09:52:29 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84