Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grenke Leasing (0R97) Share Price

Price €12.65 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €12.96
Sell €12.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 77.00 at €12.66
Day's Volume: 0
Last Close: €12.65
Open: €0.00
ISIN: DE000A161N30
Day's Range €0.00 - €0.00
52wk Range: €12.02 - €19.675
Market Capitalisation: €558.85m
VWAP: €0.00
Shares in Issue: 44.18m

Grenke Leasing (0R97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 €12.66 SI Trade
 16:20:32 - 02-Apr-26
Buy* 77 €12.66 SI Trade
 16:20:32 - 02-Apr-26
Sell* 16 €12.44 SI Trade
 14:17:12 - 02-Apr-26
Sell* 16 €12.44 SI Trade
 14:17:12 - 02-Apr-26
Buy* 2,656 €12.48 SI Trade
 12:28:56 - 02-Apr-26
Unknown* 0 €12.52 SI Trade
 11:56:08 - 02-Apr-26
Buy* 1 €12.52 SI Trade
 11:49:18 - 02-Apr-26
Unknown* 0 €12.52 SI Trade
 11:49:18 - 02-Apr-26
Unknown* 0 €12.50 SI Trade
 11:00:15 - 02-Apr-26
Sell* 1,454 €12.58 SI Trade
 09:24:43 - 02-Apr-26
See more Grenke Leasing trades

Grenke Leasing (0R97) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.65 12.65 12.65 12.65 0
2nd Apr 2026 (Thu) 12.63 12.80 12.32 12.65 5,752
1st Apr 2026 (Wed) 13.00 13.00 12.68 12.86 2,753
31st Mar 2026 (Tue) 12.57 12.71 12.26 12.69 5,820
30th Mar 2026 (Mon) 12.32 12.47 12.02 12.47 11,544
27th Mar 2026 (Fri) 12.77 12.77 12.45 12.45 11,395
26th Mar 2026 (Thu) 12.82 12.82 12.50 12.80 5,099
25th Mar 2026 (Wed) 12.80 12.96 12.48 12.94 1,794
24th Mar 2026 (Tue) 12.69 12.71 12.51 12.67 1,017
23rd Mar 2026 (Mon) 12.32 12.96 12.02 12.80 13,009
20th Mar 2026 (Fri) 12.96 13.24 12.44 12.77 11,289
19th Mar 2026 (Thu) 13.31 13.31 12.88 12.88 9,486
18th Mar 2026 (Wed) 13.12 13.43 12.80 13.43 6,492
17th Mar 2026 (Tue) 13.16 13.18 12.84 13.16 5,845
16th Mar 2026 (Mon) 13.04 13.29 12.72 13.29 6,391
13th Mar 2026 (Fri) 13.37 13.45 12.98 13.27 10,728
12th Mar 2026 (Thu) 14.03 14.44 12.86 12.88 11,439
11th Mar 2026 (Wed) 14.25 14.25 13.90 14.03 1,789
10th Mar 2026 (Tue) 13.94 14.50 13.60 14.35 2,832
9th Mar 2026 (Mon) 13.76 13.78 13.42 13.76 814
6th Mar 2026 (Fri) 13.96 13.96 13.62 13.76 11,937
See more Grenke Leasing price history

Grenke Leasing (0R97) Regulatory News

Date Source Headline
See more Grenke Leasing regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered