Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grenke Leasing (0R97) Share Price

Price €14.66 on 06-02-2026 at 19:15:01
Change €0.55 3.9%
Buy €15.02
Sell €14.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at €14.60
Day's Volume: 1,523
Last Close: €14.66
Open: €14.19
ISIN: DE000A161N30
Day's Range €13.84 - €14.66
52wk Range: €11.92 - €19.675
Market Capitalisation: €647.65m
VWAP: €14.50007
Shares in Issue: 44.18m

Grenke Leasing (0R97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 €14.60 SI Trade
 16:26:41 - 06-Feb-26
Unknown* 667 €14.66 SI Trade
 16:25:16 - 06-Feb-26
Sell* 9 €14.62 SI Trade
 16:24:45 - 06-Feb-26
Buy* 100 €14.48 SI Trade
 14:39:36 - 06-Feb-26
Buy* 2 €14.40 SI Trade
 14:09:35 - 06-Feb-26
Buy* 300 €14.36 SI Trade
 14:01:33 - 06-Feb-26
Buy* 400 €14.36 SI Trade
 14:01:08 - 06-Feb-26
Sell* 40 €14.30 SI Trade
 13:42:38 - 06-Feb-26
Buy* 141 €14.12 SI Trade
 16:10:53 - 05-Feb-26
Buy* 87 €14.12 SI Trade
 16:10:50 - 05-Feb-26
See more Grenke Leasing trades

Grenke Leasing (0R97) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 14.19 14.66 13.84 14.66 1,523
5th Feb 2026 (Thu) 14.19 14.29 13.84 14.11 563
4th Feb 2026 (Wed) 14.29 14.40 13.88 14.40 10,982
3rd Feb 2026 (Tue) 14.74 14.74 14.27 14.31 2,767
2nd Feb 2026 (Mon) 14.31 14.54 13.96 14.54 13,011
30th Jan 2026 (Fri) 14.70 14.78 14.34 14.44 17,787
29th Jan 2026 (Thu) 15.13 15.17 14.76 14.78 5,381
28th Jan 2026 (Wed) 15.20 15.20 14.82 15.15 7,504
27th Jan 2026 (Tue) 15.13 15.34 14.76 15.13 3,989
26th Jan 2026 (Mon) 15.32 15.32 14.94 15.26 3,741
23rd Jan 2026 (Fri) 15.46 15.46 15.08 15.32 491
22nd Jan 2026 (Thu) 15.13 15.46 15.13 15.46 5,783
21st Jan 2026 (Wed) 14.70 15.09 14.34 15.09 2,616
20th Jan 2026 (Tue) 15.22 15.22 14.91 14.91 681
19th Jan 2026 (Mon) 15.30 15.30 14.92 15.22 5,670
16th Jan 2026 (Fri) 15.65 15.65 15.26 15.54 300
15th Jan 2026 (Thu) 15.75 15.77 15.36 15.56 4,580
14th Jan 2026 (Wed) 15.69 15.73 15.30 15.73 7,279
13th Jan 2026 (Tue) 15.75 15.77 15.36 15.56 1,304
12th Jan 2026 (Mon) 15.93 15.93 15.54 15.61 13,995
9th Jan 2026 (Fri) 15.85 15.93 15.46 15.93 8,429
8th Jan 2026 (Thu) 15.58 15.85 15.20 15.85 5,406
7th Jan 2026 (Wed) 15.48 15.91 15.10 15.73 2,041
See more Grenke Leasing price history

Grenke Leasing (0R97) Regulatory News

Date Source Headline
See more Grenke Leasing regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered