Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grenke Leasing (0R97) Share Price

Price €11.61 on 12-11-2026 at 11:41:38
Change €1.05 9.94%
Buy €11.90
Sell €11.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 98.00 at €11.50
Day's Volume: 17,939
Last Close: €10.56
Open: €10.25
ISIN: DE000A161N30
Day's Range €10.00 - €11.61
52wk Range: €9.38 - €15.93
Market Capitalisation: €512.91m
VWAP: €11.44415
Shares in Issue: 44.18m

Grenke Leasing (0R97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 €11.50 SI Trade
 11:41:37 - 12-Nov-26
Unknown* 0 €11.66 SI Trade
 11:36:20 - 12-Nov-26
Buy* 98 €11.64 SI Trade
 11:25:12 - 12-Nov-26
Buy* 111 €11.57 SI Trade
 11:14:29 - 12-Nov-26
Buy* 984 €11.50 SI Trade
 10:37:36 - 12-Nov-26
Buy* 984 €11.50 SI Trade
 10:37:35 - 12-Nov-26
Buy* 984 €11.50 SI Trade
 10:37:34 - 12-Nov-26
Unknown* 0 €11.48 SI Trade
 10:31:52 - 12-Nov-26
Unknown* 0 €11.48 SI Trade
 10:30:07 - 12-Nov-26
Buy* 150 €11.50 SI Trade
 10:25:51 - 12-Nov-26
See more Grenke Leasing trades

Grenke Leasing (0R97) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 10.25 11.61 10.00 10.56 17,939
11th Nov 2026 (Wed) 10.91 10.91 10.44 10.56 1,005
10th Nov 2026 (Tue) 10.74 10.91 10.44 10.66 4,179
9th Nov 2026 (Mon) 10.52 10.52 10.245 10.37 19,448
6th Nov 2026 (Fri) 10.42 10.42 10.075 10.33 1,960
5th Nov 2026 (Thu) 10.81 10.97 10.37 10.70 10,850
4th Nov 2026 (Wed) 10.11 10.89 9.86 10.70 8,655
3rd Nov 2026 (Tue) 10.44 10.54 10.15 10.42 12,221
2nd Nov 2026 (Mon) 9.90 10.15 9.66 10.15 39,805
30th Oct 2026 (Fri) 10.52 10.52 10.015 10.13 1,652
29th Oct 2026 (Thu) 10.33 10.33 10.035 10.15 6,621
28th Oct 2026 (Wed) 10.11 10.115 9.82 10.115 29,358
27th Oct 2026 (Tue) 9.82 10.05 9.58 9.995 4,474
26th Oct 2026 (Mon) 9.785 10.23 9.55 10.035 5,099
23rd Oct 2026 (Fri) 9.78 10.115 9.54 9.90 5,375
22nd Oct 2026 (Thu) 10.03 10.13 9.78 10.095 7,724
21st Oct 2026 (Wed) 9.78 10.135 9.54 10.11 6,905
20th Oct 2026 (Tue) 9.84 10.155 9.60 10.03 2,621
19th Oct 2026 (Mon) 10.035 10.68 9.79 10.175 127,755
16th Oct 2026 (Fri) 10.42 10.72 10.16 10.35 3,567
15th Oct 2026 (Thu) 9.65 10.33 9.41 10.17 1,739
14th Oct 2026 (Wed) 10.13 10.52 9.88 10.115 5,130
13th Oct 2026 (Tue) 9.72 10.31 9.48 10.075 831
12th Oct 2026 (Mon) 10.055 10.33 9.81 10.11 3,935
See more Grenke Leasing price history

Grenke Leasing (0R97) Regulatory News

Date Source Headline
See more Grenke Leasing regulatory news
FTSE 100 Latest
Value10,873.55
Change38.08

Login to your account

Forgot Password?

Not Registered