Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flow Traders Or (0R96) Share Price

Price €26.65 on 06-02-2026 at 19:40:04
Change €-0.475 -1.75%
Buy €27.30
Sell €26.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 86.00 at €26.64003
Day's Volume: 22,892
Last Close: €26.65
Open: €27.175
ISIN: BMG3602E1084
Day's Range €26.65 - €27.175
52wk Range: €22.30 - €31.025
Market Capitalisation: €1.15b
VWAP: €26.9577
Shares in Issue: 43.07m

Flow Traders Or (0R96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 €26.64003 SI Trade
Negotiated Trade
 17:16:10 - 06-Feb-26
Unknown* 174 €26.69529 SI Trade
Negotiated Trade
 17:13:03 - 06-Feb-26
Unknown* 500 €27.06 Ordinary
 16:43:09 - 06-Feb-26
Sell* 11 €26.50 SI Trade
 16:28:58 - 06-Feb-26
Sell* 1 €26.50 SI Trade
 16:25:42 - 06-Feb-26
Unknown* 0 €26.50 SI Trade
 16:25:22 - 06-Feb-26
Unknown* 0 €26.66 SI Trade
 16:16:34 - 06-Feb-26
Sell* 49 €26.64 SI Trade
 16:16:34 - 06-Feb-26
Unknown* 0 €26.68 SI Trade
 16:13:26 - 06-Feb-26
Unknown* 30 €26.66 OTC Trade
 16:06:23 - 06-Feb-26
See more Flow Traders Or trades

Flow Traders Or (0R96) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.175 27.175 26.65 26.65 22,892
5th Feb 2026 (Thu) 27.025 27.175 27.025 27.125 21,141
4th Feb 2026 (Wed) 27.125 27.225 27.075 27.075 24,811
3rd Feb 2026 (Tue) 27.275 27.675 27.275 27.475 10,103
2nd Feb 2026 (Mon) 27.275 28.15 27.225 27.225 18,471
30th Jan 2026 (Fri) 27.725 27.775 27.725 27.775 53,987
29th Jan 2026 (Thu) 27.325 27.625 27.225 27.625 22,207
28th Jan 2026 (Wed) 27.075 27.325 27.075 27.325 5,163
27th Jan 2026 (Tue) 27.275 27.275 27.075 27.075 8,710
26th Jan 2026 (Mon) 27.475 27.475 26.55 26.90 26,675
23rd Jan 2026 (Fri) 27.325 27.375 27.025 27.025 13,195
22nd Jan 2026 (Thu) 27.275 27.325 27.175 27.325 8,154
21st Jan 2026 (Wed) 27.425 27.425 27.025 27.025 22,705
20th Jan 2026 (Tue) 26.80 27.425 26.80 27.425 21,084
19th Jan 2026 (Mon) 26.80 27.025 26.80 27.025 10,648
16th Jan 2026 (Fri) 27.075 27.175 26.70 26.70 21,113
15th Jan 2026 (Thu) 26.80 27.025 26.65 27.025 14,398
14th Jan 2026 (Wed) 26.00 27.325 26.00 26.55 21,901
13th Jan 2026 (Tue) 26.00 26.05 26.00 26.05 8,051
12th Jan 2026 (Mon) 26.20 26.20 26.00 26.05 31,768
9th Jan 2026 (Fri) 26.20 26.20 25.775 26.10 16,527
8th Jan 2026 (Thu) 25.825 25.825 25.475 25.475 16,445
7th Jan 2026 (Wed) 26.35 26.35 25.725 25.725 20,794
See more Flow Traders Or price history

Flow Traders Or (0R96) Regulatory News

Date Source Headline
See more Flow Traders Or regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered