Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flow Traders Or (0R96) Share Price

Price €26.55 on 29-09-2026 at 18:15:00
Change €-0.20 -0.75%
Buy €27.20
Sell €25.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 53.00 at €26.40
Day's Volume: 9,004
Last Close: €26.55
Open: €26.50
ISIN: BMG3602E1084
Day's Range €25.85 - €26.55
52wk Range: €22.30 - €30.25
Market Capitalisation: €1.17b
VWAP: €26.44664
Shares in Issue: 44.07m

Flow Traders Or (0R96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 €26.40 SI Trade
 16:29:00 - 29-Sep-26
Sell* 2 €26.44 SI Trade
 16:29:00 - 29-Sep-26
Sell* 5 €26.40 SI Trade
 16:23:21 - 29-Sep-26
Sell* 15 €26.40 SI Trade
 16:23:19 - 29-Sep-26
Sell* 15 €26.40 SI Trade
 16:23:17 - 29-Sep-26
Sell* 15 €26.40 SI Trade
 16:23:15 - 29-Sep-26
Sell* 15 €26.40 SI Trade
 16:23:13 - 29-Sep-26
Sell* 15 €26.40 SI Trade
 16:23:11 - 29-Sep-26
Sell* 15 €26.40 SI Trade
 16:23:09 - 29-Sep-26
Sell* 15 €26.40 SI Trade
 16:23:07 - 29-Sep-26
See more Flow Traders Or trades

Flow Traders Or (0R96) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.175 27.175 26.50 26.75 3,678
25th Sep 2026 (Fri) 26.95 27.225 26.30 26.75 35,481
24th Sep 2026 (Thu) 28.45 28.45 27.75 28.30 6,966
23rd Sep 2026 (Wed) 28.20 28.20 27.50 28.20 1,690
22nd Sep 2026 (Tue) 28.70 28.75 28.00 28.25 18,549
21st Sep 2026 (Mon) 28.45 28.60 27.75 28.60 2,154
18th Sep 2026 (Fri) 28.15 28.50 27.45 28.50 4,727
17th Sep 2026 (Thu) 28.10 28.20 27.40 28.20 4,638
16th Sep 2026 (Wed) 28.25 28.25 27.55 28.15 1,349
15th Sep 2026 (Tue) 28.65 29.45 27.95 28.40 19,485
14th Sep 2026 (Mon) 28.70 29.075 28.00 28.65 1,792
11th Sep 2026 (Fri) 28.40 28.90 27.70 28.90 15,148
10th Sep 2026 (Thu) 28.35 28.45 27.65 28.45 1,285
9th Sep 2026 (Wed) 28.65 28.70 27.95 28.30 1,333
8th Sep 2026 (Tue) 28.75 28.75 28.05 28.75 1,313
7th Sep 2026 (Mon) 28.60 28.70 27.90 28.70 3,162
4th Sep 2026 (Fri) 28.80 28.90 28.10 28.90 1,061
3rd Sep 2026 (Thu) 28.90 28.90 28.20 28.90 4,100
2nd Sep 2026 (Wed) 28.85 28.85 28.15 28.75 7,409
1st Sep 2026 (Tue) 29.275 29.275 28.55 28.85 3,979
31st Aug 2026 (Mon) 29.575 29.575 29.575 29.575 0
See more Flow Traders Or price history

Flow Traders Or (0R96) Regulatory News

Date Source Headline
See more Flow Traders Or regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered