| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.775 | 25.775 | 25.775 | 25.775 | 7,173 |
| 9th Jul 2026 (Thu) | 26.00 | 26.00 | 25.875 | 25.875 | 8,773 |
| 8th Jul 2026 (Wed) | 25.875 | 25.875 | 25.875 | 25.875 | 6,605 |
| 7th Jul 2026 (Tue) | 26.10 | 26.20 | 25.825 | 25.825 | 33,789 |
| 6th Jul 2026 (Mon) | 25.725 | 25.725 | 25.725 | 25.725 | 10,584 |
| 3rd Jul 2026 (Fri) | 25.475 | 25.725 | 25.475 | 25.725 | 9,185 |
| 2nd Jul 2026 (Thu) | 25.925 | 25.925 | 25.425 | 25.775 | 21,541 |
| 1st Jul 2026 (Wed) | 25.775 | 25.875 | 25.775 | 25.825 | 15,260 |
| 30th Jun 2026 (Tue) | 25.775 | 25.775 | 25.575 | 25.575 | 20,117 |
| 29th Jun 2026 (Mon) | 25.675 | 25.675 | 25.575 | 25.575 | 8,975 |
| 26th Jun 2026 (Fri) | 26.00 | 26.00 | 25.375 | 25.375 | 23,802 |
| 25th Jun 2026 (Thu) | 26.10 | 26.10 | 25.675 | 25.925 | 10,360 |
| 24th Jun 2026 (Wed) | 26.25 | 26.25 | 25.875 | 25.875 | 11,407 |
| 23rd Jun 2026 (Tue) | 26.00 | 26.25 | 25.275 | 26.25 | 36,431 |
| 22nd Jun 2026 (Mon) | 25.825 | 25.825 | 25.825 | 25.825 | 220,247 |
| 19th Jun 2026 (Fri) | 25.875 | 25.875 | 25.675 | 25.675 | 26,590 |
| 18th Jun 2026 (Thu) | 26.05 | 26.05 | 25.475 | 25.825 | 24,170 |
| 17th Jun 2026 (Wed) | 25.775 | 25.775 | 25.675 | 25.675 | 10,154 |
| 16th Jun 2026 (Tue) | 25.475 | 25.825 | 25.475 | 25.825 | 26,860 |
| 15th Jun 2026 (Mon) | 26.25 | 26.25 | 25.775 | 25.775 | 31,598 |
| 12th Jun 2026 (Fri) | 25.475 | 26.20 | 25.475 | 26.20 | 25,587 |
| 11th Jun 2026 (Thu) | 25.475 | 25.475 | 25.075 | 25.375 | 24,955 |
| 10th Jun 2026 (Wed) | 25.025 | 25.175 | 24.85 | 25.175 | 52,872 |
| 9th Jun 2026 (Tue) | 25.275 | 25.275 | 24.85 | 24.95 | 7,047 |
| 8th Jun 2026 (Mon) | 25.275 | 25.375 | 25.275 | 25.275 | 43,317 |
| 5th Jun 2026 (Fri) | 24.80 | 25.025 | 24.70 | 25.025 | 18,145 |
| 4th Jun 2026 (Thu) | 24.30 | 24.65 | 24.25 | 24.65 | 19,512 |
| 3rd Jun 2026 (Wed) | 24.80 | 24.80 | 24.35 | 24.35 | 9,945 |
| 2nd Jun 2026 (Tue) | 25.075 | 25.075 | 24.50 | 24.50 | 12,595 |
| 1st Jun 2026 (Mon) | 24.95 | 24.95 | 24.70 | 24.70 | 164,027 |
| 29th May 2026 (Fri) | 25.475 | 25.475 | 24.55 | 24.55 | 69,482 |
| 28th May 2026 (Thu) | 25.825 | 25.925 | 25.425 | 25.525 | 60,510 |
| 27th May 2026 (Wed) | 28.90 | 28.90 | 25.425 | 25.425 | 185,355 |
| 26th May 2026 (Tue) | 29.875 | 29.875 | 29.775 | 29.825 | 9,000 |
| 25th May 2026 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 22nd May 2026 (Fri) | 30.05 | 30.10 | 30.05 | 30.10 | 8,781 |
| 21st May 2026 (Thu) | 30.00 | 30.25 | 30.00 | 30.25 | 10,433 |
| 20th May 2026 (Wed) | 29.925 | 30.15 | 29.925 | 30.10 | 32,433 |
| 19th May 2026 (Tue) | 29.675 | 29.725 | 29.625 | 29.725 | 41,998 |
| 18th May 2026 (Mon) | 29.475 | 29.675 | 29.475 | 29.625 | 14,807 |
| 15th May 2026 (Fri) | 29.275 | 29.375 | 29.275 | 29.375 | 55,767 |
| 14th May 2026 (Thu) | 29.275 | 29.275 | 28.50 | 29.275 | 19,426 |
| 13th May 2026 (Wed) | 29.025 | 29.025 | 28.45 | 29.025 | 19,053 |
| 12th May 2026 (Tue) | 28.45 | 28.85 | 28.45 | 28.85 | 27,906 |
| 11th May 2026 (Mon) | 28.55 | 28.55 | 28.55 | 28.55 | 19,884 |