| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.175 | 27.175 | 26.50 | 26.75 | 3,678 |
| 25th Sep 2026 (Fri) | 26.95 | 27.225 | 26.30 | 26.75 | 35,481 |
| 24th Sep 2026 (Thu) | 28.45 | 28.45 | 27.75 | 28.30 | 6,966 |
| 23rd Sep 2026 (Wed) | 28.20 | 28.20 | 27.50 | 28.20 | 1,690 |
| 22nd Sep 2026 (Tue) | 28.70 | 28.75 | 28.00 | 28.25 | 18,549 |
| 21st Sep 2026 (Mon) | 28.45 | 28.60 | 27.75 | 28.60 | 2,154 |
| 18th Sep 2026 (Fri) | 28.15 | 28.50 | 27.45 | 28.50 | 4,727 |
| 17th Sep 2026 (Thu) | 28.10 | 28.20 | 27.40 | 28.20 | 4,638 |
| 16th Sep 2026 (Wed) | 28.25 | 28.25 | 27.55 | 28.15 | 1,349 |
| 15th Sep 2026 (Tue) | 28.65 | 29.45 | 27.95 | 28.40 | 19,485 |
| 14th Sep 2026 (Mon) | 28.70 | 29.075 | 28.00 | 28.65 | 1,792 |
| 11th Sep 2026 (Fri) | 28.40 | 28.90 | 27.70 | 28.90 | 15,148 |
| 10th Sep 2026 (Thu) | 28.35 | 28.45 | 27.65 | 28.45 | 1,285 |
| 9th Sep 2026 (Wed) | 28.65 | 28.70 | 27.95 | 28.30 | 1,333 |
| 8th Sep 2026 (Tue) | 28.75 | 28.75 | 28.05 | 28.75 | 1,313 |
| 7th Sep 2026 (Mon) | 28.60 | 28.70 | 27.90 | 28.70 | 3,162 |
| 4th Sep 2026 (Fri) | 28.80 | 28.90 | 28.10 | 28.90 | 1,061 |
| 3rd Sep 2026 (Thu) | 28.90 | 28.90 | 28.20 | 28.90 | 4,100 |
| 2nd Sep 2026 (Wed) | 28.85 | 28.85 | 28.15 | 28.75 | 7,409 |
| 1st Sep 2026 (Tue) | 29.275 | 29.275 | 28.55 | 28.85 | 3,979 |
| 31st Aug 2026 (Mon) | 29.575 | 29.575 | 29.575 | 29.575 | 0 |
| 28th Aug 2026 (Fri) | 29.075 | 29.575 | 28.35 | 29.575 | 17,309 |
| 27th Aug 2026 (Thu) | 28.75 | 28.75 | 28.05 | 28.75 | 6,244 |
| 26th Aug 2026 (Wed) | 29.375 | 29.375 | 28.65 | 28.85 | 17,946 |
| 25th Aug 2026 (Tue) | 29.175 | 29.525 | 28.45 | 29.125 | 24,998 |
| 24th Aug 2026 (Mon) | 28.35 | 28.80 | 27.65 | 28.80 | 34,416 |
| 21st Aug 2026 (Fri) | 27.675 | 28.00 | 27.625 | 28.00 | 28,429 |
| 20th Aug 2026 (Thu) | 27.475 | 27.525 | 27.475 | 27.525 | 9,116 |
| 19th Aug 2026 (Wed) | 27.775 | 27.925 | 27.525 | 27.525 | 5,290 |
| 18th Aug 2026 (Tue) | 27.625 | 28.05 | 27.625 | 28.05 | 46,075 |
| 17th Aug 2026 (Mon) | 27.525 | 27.675 | 27.525 | 27.625 | 17,987 |
| 14th Aug 2026 (Fri) | 27.325 | 27.625 | 27.325 | 27.625 | 23,470 |
| 13th Aug 2026 (Thu) | 27.475 | 27.475 | 27.425 | 27.425 | 45,970 |
| 12th Aug 2026 (Wed) | 27.375 | 27.575 | 27.125 | 27.475 | 17,856 |
| 11th Aug 2026 (Tue) | 27.075 | 27.425 | 27.025 | 27.425 | 50,540 |
| 10th Aug 2026 (Mon) | 27.075 | 27.175 | 27.075 | 27.175 | 16,892 |
| 7th Aug 2026 (Fri) | 26.70 | 27.025 | 26.70 | 27.025 | 30,933 |
| 6th Aug 2026 (Thu) | 26.70 | 26.70 | 26.60 | 26.65 | 26,892 |
| 5th Aug 2026 (Wed) | 26.55 | 26.75 | 26.35 | 26.75 | 29,354 |
| 4th Aug 2026 (Tue) | 26.60 | 26.65 | 26.60 | 26.60 | 8,982 |
| 3rd Aug 2026 (Mon) | 26.50 | 26.55 | 26.10 | 26.45 | 13,412 |
| 31st Jul 2026 (Fri) | 25.775 | 26.25 | 25.775 | 26.20 | 20,936 |
| 30th Jul 2026 (Thu) | 25.875 | 27.075 | 25.875 | 26.10 | 68,643 |
| 29th Jul 2026 (Wed) | 25.725 | 25.725 | 25.475 | 25.475 | 21,877 |