| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.00 | 30.25 | 30.00 | 30.25 | 10,433 |
| 20th May 2026 (Wed) | 29.925 | 30.15 | 29.925 | 30.10 | 32,433 |
| 19th May 2026 (Tue) | 29.675 | 29.725 | 29.625 | 29.725 | 41,998 |
| 18th May 2026 (Mon) | 29.475 | 29.675 | 29.475 | 29.625 | 14,807 |
| 15th May 2026 (Fri) | 29.275 | 29.375 | 29.275 | 29.375 | 55,767 |
| 14th May 2026 (Thu) | 29.275 | 29.275 | 28.50 | 29.275 | 19,426 |
| 13th May 2026 (Wed) | 29.025 | 29.025 | 28.45 | 29.025 | 19,053 |
| 12th May 2026 (Tue) | 28.45 | 28.85 | 28.45 | 28.85 | 27,906 |
| 11th May 2026 (Mon) | 28.55 | 28.55 | 28.55 | 28.55 | 19,884 |
| 8th May 2026 (Fri) | 28.05 | 28.45 | 28.05 | 28.45 | 23,447 |
| 7th May 2026 (Thu) | 28.05 | 28.25 | 28.05 | 28.25 | 11,885 |
| 6th May 2026 (Wed) | 28.20 | 28.40 | 28.20 | 28.30 | 19,517 |
| 5th May 2026 (Tue) | 28.00 | 28.65 | 28.00 | 28.25 | 33,192 |
| 4th May 2026 (Mon) | 27.075 | 27.075 | 27.075 | 27.075 | 0 |
| 1st May 2026 (Fri) | 27.075 | 27.075 | 27.075 | 27.075 | 0 |
| 30th Apr 2026 (Thu) | 27.375 | 27.475 | 27.075 | 27.075 | 8,730 |
| 29th Apr 2026 (Wed) | 28.05 | 28.15 | 27.375 | 27.375 | 16,949 |
| 28th Apr 2026 (Tue) | 28.25 | 28.30 | 28.20 | 28.20 | 18,112 |
| 27th Apr 2026 (Mon) | 28.20 | 28.20 | 27.275 | 28.05 | 17,560 |
| 24th Apr 2026 (Fri) | 28.10 | 29.075 | 27.775 | 28.25 | 42,395 |
| 23rd Apr 2026 (Thu) | 28.00 | 28.05 | 27.925 | 28.05 | 11,713 |
| 22nd Apr 2026 (Wed) | 28.00 | 28.20 | 28.00 | 28.15 | 14,975 |
| 21st Apr 2026 (Tue) | 28.45 | 28.45 | 28.10 | 28.10 | 8,890 |
| 20th Apr 2026 (Mon) | 28.10 | 28.45 | 28.00 | 28.45 | 8,994 |
| 17th Apr 2026 (Fri) | 28.45 | 28.55 | 28.15 | 28.15 | 15,041 |
| 16th Apr 2026 (Thu) | 28.65 | 28.70 | 28.65 | 28.70 | 8,754 |
| 15th Apr 2026 (Wed) | 28.75 | 28.85 | 28.75 | 28.85 | 10,939 |
| 14th Apr 2026 (Tue) | 28.90 | 29.075 | 28.65 | 28.65 | 103,593 |
| 13th Apr 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 13,709 |
| 10th Apr 2026 (Fri) | 28.40 | 28.55 | 28.40 | 28.55 | 9,259 |
| 9th Apr 2026 (Thu) | 28.00 | 28.50 | 27.925 | 28.50 | 6,746 |
| 8th Apr 2026 (Wed) | 27.925 | 28.05 | 27.625 | 28.00 | 39,165 |
| 7th Apr 2026 (Tue) | 27.875 | 28.30 | 27.875 | 28.30 | 23,348 |
| 6th Apr 2026 (Mon) | 27.625 | 27.625 | 27.625 | 27.625 | 0 |
| 3rd Apr 2026 (Fri) | 27.625 | 27.625 | 27.625 | 27.625 | 0 |
| 2nd Apr 2026 (Thu) | 27.375 | 27.625 | 27.375 | 27.625 | 19,667 |
| 1st Apr 2026 (Wed) | 27.475 | 27.475 | 27.375 | 27.375 | 12,164 |
| 31st Mar 2026 (Tue) | 27.725 | 27.875 | 27.725 | 27.875 | 25,263 |
| 30th Mar 2026 (Mon) | 27.925 | 27.925 | 27.375 | 27.725 | 22,338 |
| 27th Mar 2026 (Fri) | 27.875 | 28.10 | 27.875 | 28.10 | 28,338 |
| 26th Mar 2026 (Thu) | 27.725 | 28.00 | 27.575 | 27.925 | 13,562 |
| 25th Mar 2026 (Wed) | 27.575 | 28.00 | 27.575 | 28.00 | 12,611 |
| 24th Mar 2026 (Tue) | 27.275 | 27.575 | 27.225 | 27.575 | 6,111 |
| 23rd Mar 2026 (Mon) | 27.475 | 27.825 | 27.075 | 27.375 | 30,487 |