| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | €30.30162 | SI Trade Negotiated Trade |
17:13:02 - 21-May-26 |
| Unknown* | 4 | €30.32 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 75 | €30.32 | SI Trade |
16:35:28 - 21-May-26 |
| Buy* | 1 | €30.32 | SI Trade |
16:29:52 - 21-May-26 |
| Unknown* | 4 | €30.26 | OTC Trade |
16:29:39 - 21-May-26 |
| Unknown* | 0 | €30.30 | SI Trade |
16:29:20 - 21-May-26 |
| Buy* | 17 | €30.30 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 5 | €30.28 | OTC Trade |
16:28:55 - 21-May-26 |
| Unknown* | 2 | €30.28 | OTC Trade |
16:28:06 - 21-May-26 |
| Unknown* | 2 | €30.28 | OTC Trade |
16:28:06 - 21-May-26 |
| Unknown* | 7 | €30.28 | OTC Trade |
16:22:21 - 21-May-26 |
| Unknown* | 7 | €30.28 | OTC Trade |
16:22:21 - 21-May-26 |
| Unknown* | 0 | €30.30 | SI Trade |
16:20:20 - 21-May-26 |
| Unknown* | 0 | €30.32 | OTC Trade |
16:20:00 - 21-May-26 |
| Unknown* | 0 | €30.32 | OTC Trade |
16:20:00 - 21-May-26 |
| Buy* | 136 | €30.34 | SI Trade |
16:09:26 - 21-May-26 |
| Buy* | 136 | €30.34 | SI Trade |
16:09:26 - 21-May-26 |
| Unknown* | 9 | €30.32 | OTC Trade |
15:55:03 - 21-May-26 |
| Unknown* | 58 | €30.34 | OTC Trade |
15:54:04 - 21-May-26 |
| Unknown* | 427 | €30.34 | OTC Trade |
15:53:45 - 21-May-26 |
| Buy* | 34 | €30.34 | SI Trade |
15:45:58 - 21-May-26 |
| Unknown* | 10 | €30.32 | OTC Trade |
15:31:39 - 21-May-26 |
| Buy* | 2 | €30.34 | SI Trade |
15:29:41 - 21-May-26 |
| Unknown* | 11 | €30.34 | OTC Trade |
15:28:02 - 21-May-26 |
| Unknown* | 48 | €30.30 | OTC Trade |
15:27:04 - 21-May-26 |
| Unknown* | 33 | €30.26 | OTC Trade |
15:25:10 - 21-May-26 |
| Sell* | 1 | €30.18 | SI Trade |
15:14:51 - 21-May-26 |
| Unknown* | 100 | €30.12 | OTC Trade |
14:58:47 - 21-May-26 |
| Unknown* | 0 | €30.18 | SI Trade |
14:51:00 - 21-May-26 |
| Unknown* | 32 | €30.20 | OTC Trade |
14:50:12 - 21-May-26 |
| Unknown* | 9 | €30.16 | OTC Trade |
14:49:04 - 21-May-26 |
| Sell* | 35 | €30.16 | SI Trade |
14:48:03 - 21-May-26 |
| Unknown* | 0 | €30.20 | SI Trade |
14:42:52 - 21-May-26 |
| Unknown* | 62 | €30.14 | OTC Trade |
14:42:52 - 21-May-26 |
| Unknown* | 0 | €30.12 | SI Trade |
14:40:00 - 21-May-26 |
| Unknown* | 50 | €30.16 | OTC Trade |
14:38:25 - 21-May-26 |
| Unknown* | 0 | €30.24 | SI Trade |
14:36:32 - 21-May-26 |
| Sell* | 422 | €30.21 | SI Trade |
14:36:19 - 21-May-26 |
| Sell* | 98 | €30.21 | SI Trade |
14:36:19 - 21-May-26 |
| Unknown* | 62 | €30.20 | OTC Trade |
14:35:25 - 21-May-26 |
| Buy* | 3 | €30.26 | SI Trade |
14:31:12 - 21-May-26 |
| Sell* | 150 | €30.20 | SI Trade |
14:26:08 - 21-May-26 |
| Unknown* | 0 | €30.28 | SI Trade |
14:21:51 - 21-May-26 |
| Unknown* | 50 | €30.22 | OTC Trade |
14:21:51 - 21-May-26 |
| Unknown* | 4 | €30.22 | OTC Trade |
14:14:55 - 21-May-26 |
| Unknown* | 0 | €30.20 | OTC Trade |
14:10:02 - 21-May-26 |
| Unknown* | 0 | €30.20 | OTC Trade |
14:10:02 - 21-May-26 |
| Unknown* | 28 | €30.22 | OTC Trade |
14:09:10 - 21-May-26 |
| Unknown* | 34 | €30.20 | OTC Trade |
14:05:46 - 21-May-26 |
| Unknown* | 0 | €30.24 | SI Trade |
14:04:19 - 21-May-26 |
| Unknown* | 0 | €30.24 | SI Trade |
14:04:19 - 21-May-26 |
| Unknown* | 50 | €30.18 | OTC Trade |
14:00:40 - 21-May-26 |
| Sell* | 63 | €30.20 | SI Trade |
13:54:56 - 21-May-26 |
| Sell* | 19 | €30.20 | SI Trade |
13:53:35 - 21-May-26 |
| Sell* | 89 | €30.20 | SI Trade |
13:53:33 - 21-May-26 |
| Sell* | 89 | €30.20 | SI Trade |
13:53:31 - 21-May-26 |
| Sell* | 89 | €30.19 | SI Trade |
13:53:29 - 21-May-26 |
| Sell* | 89 | €30.19 | SI Trade |
13:53:27 - 21-May-26 |
| Sell* | 89 | €30.19 | SI Trade |
13:53:25 - 21-May-26 |
| Sell* | 89 | €30.19 | SI Trade |
13:53:23 - 21-May-26 |
| Sell* | 89 | €30.19 | SI Trade |
13:53:21 - 21-May-26 |
| Sell* | 89 | €30.19 | SI Trade |
13:53:19 - 21-May-26 |
| Sell* | 89 | €30.19 | SI Trade |
13:53:17 - 21-May-26 |
| Sell* | 80 | €30.19 | SI Trade |
13:53:15 - 21-May-26 |
| Unknown* | 18 | €30.16 | OTC Trade |
13:53:11 - 21-May-26 |
| Unknown* | 198 | €30.14 | OTC Trade |
13:40:37 - 21-May-26 |
| Unknown* | 205 | €30.14 | OTC Trade |
13:40:37 - 21-May-26 |
| Unknown* | 197 | €30.14 | OTC Trade |
13:40:37 - 21-May-26 |
| Unknown* | 16 | €30.14 | OTC Trade |
13:39:24 - 21-May-26 |
| Unknown* | 34 | €30.14 | OTC Trade |
13:39:24 - 21-May-26 |
| Unknown* | 0 | €30.18 | SI Trade |
13:36:52 - 21-May-26 |
| Unknown* | 0 | €30.12 | OTC Trade |
13:36:19 - 21-May-26 |
| Unknown* | 0 | €30.12 | OTC Trade |
13:36:19 - 21-May-26 |
| Unknown* | 0 | €30.12 | OTC Trade |
13:36:18 - 21-May-26 |
| Sell* | 8 | €30.14 | SI Trade |
13:36:07 - 21-May-26 |
| Unknown* | 42 | €30.18 | OTC Trade |
13:33:42 - 21-May-26 |
| Unknown* | 6 | €30.22 | OTC Trade |
13:32:14 - 21-May-26 |
| Unknown* | 19 | €30.22 | OTC Trade |
13:31:02 - 21-May-26 |
| Unknown* | 50 | €30.18 | OTC Trade |
13:29:34 - 21-May-26 |
| Sell* | 10 | €30.22 | SI Trade |
13:29:34 - 21-May-26 |
| Unknown* | 15 | €30.28 | OTC Trade |
13:19:32 - 21-May-26 |
| Unknown* | 5 | €30.28 | OTC Trade |
13:16:50 - 21-May-26 |
| Unknown* | 3 | €30.28 | OTC Trade |
13:06:24 - 21-May-26 |
| Unknown* | 12 | €30.28 | OTC Trade |
13:06:24 - 21-May-26 |
| Unknown* | 15 | €30.32 | OTC Trade |
12:59:45 - 21-May-26 |
| Unknown* | 26 | €30.28 | OTC Trade |
12:59:17 - 21-May-26 |
| Unknown* | 26 | €30.28 | OTC Trade |
12:59:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |
| Unknown* | 0 | €30.34 | OTC Trade |
12:49:17 - 21-May-26 |