Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flow Traders Or (0R96) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 €26.40 SI Trade
 16:29:00 - 29-Sep-26
Sell* 2 €26.44 SI Trade
 16:29:00 - 29-Sep-26
Sell* 5 €26.40 SI Trade
 16:23:21 - 29-Sep-26
Sell* 15 €26.40 SI Trade
 16:23:19 - 29-Sep-26
Sell* 15 €26.40 SI Trade
 16:23:17 - 29-Sep-26
Sell* 15 €26.40 SI Trade
 16:23:15 - 29-Sep-26
Sell* 15 €26.40 SI Trade
 16:23:13 - 29-Sep-26
Sell* 15 €26.40 SI Trade
 16:23:11 - 29-Sep-26
Sell* 15 €26.40 SI Trade
 16:23:09 - 29-Sep-26
Sell* 15 €26.40 SI Trade
 16:23:07 - 29-Sep-26
Sell* 15 €26.40 SI Trade
 16:23:05 - 29-Sep-26
Sell* 15 €26.40 SI Trade
 16:23:03 - 29-Sep-26
Sell* 15 €26.40 SI Trade
 16:23:01 - 29-Sep-26
Sell* 15 €26.40 SI Trade
 16:22:59 - 29-Sep-26
Sell* 15 €26.40 SI Trade
 16:22:57 - 29-Sep-26
Sell* 15 €26.40 SI Trade
 16:22:55 - 29-Sep-26
Sell* 50 €26.42 SI Trade
 16:16:36 - 29-Sep-26
Unknown* 43 €26.34 OTC Trade
 15:32:57 - 29-Sep-26
Sell* 115 €26.42 SI Trade
 15:20:00 - 29-Sep-26
Sell* 185 €26.40 SI Trade
 15:10:38 - 29-Sep-26
Sell* 96 €26.34 SI Trade
 14:41:09 - 29-Sep-26
Unknown* 0 €26.32 SI Trade
 14:39:02 - 29-Sep-26
Unknown* 0 €26.32 SI Trade
 14:34:51 - 29-Sep-26
Sell* 1 €26.30 SI Trade
 14:10:51 - 29-Sep-26
Unknown* 0 €26.24 OTC Trade
 13:26:31 - 29-Sep-26
Sell* 142 €26.32 SI Trade
 13:26:11 - 29-Sep-26
Sell* 181 €26.32 SI Trade
 13:26:09 - 29-Sep-26
Sell* 181 €26.32 SI Trade
 13:26:07 - 29-Sep-26
Sell* 96 €26.32 SI Trade
 13:26:05 - 29-Sep-26
Sell* 9 €26.36 SI Trade
 13:23:22 - 29-Sep-26
Unknown* 0 €26.36 SI Trade
 13:14:07 - 29-Sep-26
Sell* 22 €26.34 SI Trade
 12:48:45 - 29-Sep-26
Sell* 5 €26.34 SI Trade
 12:45:55 - 29-Sep-26
Sell* 2 €26.36 SI Trade
 12:40:13 - 29-Sep-26
Unknown* 0 €26.36 SI Trade
 12:23:59 - 29-Sep-26
Unknown* 0 €26.36 SI Trade
 12:18:27 - 29-Sep-26
Unknown* 0 €26.36 SI Trade
 12:11:12 - 29-Sep-26
Sell* 32 €26.37 SI Trade
 12:00:20 - 29-Sep-26
Sell* 4 €26.37 SI Trade
 12:00:18 - 29-Sep-26
Sell* 4 €26.37 SI Trade
 12:00:16 - 29-Sep-26
Unknown* 3 €26.38 OTC Trade
 11:21:49 - 29-Sep-26
Sell* 50 €26.38 SI Trade
 10:52:42 - 29-Sep-26
Sell* 1 €26.38 SI Trade
 10:46:21 - 29-Sep-26
Unknown* 10 €26.36 OTC Trade
 10:35:50 - 29-Sep-26
Sell* 50 €26.34 SI Trade
 10:19:04 - 29-Sep-26
Sell* 1 €26.36 SI Trade
 10:06:20 - 29-Sep-26
Sell* 3 €26.38 SI Trade
 09:58:56 - 29-Sep-26
Sell* 10 €26.38 SI Trade
 09:58:56 - 29-Sep-26
Unknown* 70 €26.36 OTC Trade
 09:52:56 - 29-Sep-26
Sell* 10 €26.38 SI Trade
 09:52:02 - 29-Sep-26
Unknown* 0 €26.46 SI Trade
 09:09:05 - 29-Sep-26
Unknown* 0 €26.46 SI Trade
 09:00:34 - 29-Sep-26
Unknown* 0 €26.46 SI Trade
 09:00:34 - 29-Sep-26
Unknown* 0 €26.46 SI Trade
 09:00:34 - 29-Sep-26
Unknown* 0 €26.46 SI Trade
 09:00:34 - 29-Sep-26
Sell* 50 €26.46 SI Trade
 09:00:04 - 29-Sep-26
Unknown* 0 €26.32 SI Trade
 08:27:40 - 29-Sep-26
Sell* 2 €26.30 SI Trade
 08:23:35 - 29-Sep-26
Unknown* 3 €26.32 OTC Trade
 08:21:49 - 29-Sep-26
Unknown* 0 €26.34 OTC Trade
 08:21:15 - 29-Sep-26
Unknown* 0 €26.34 OTC Trade
 08:21:15 - 29-Sep-26
Unknown* 0 €26.34 OTC Trade
 08:21:15 - 29-Sep-26
Unknown* 0 €26.34 OTC Trade
 08:21:15 - 29-Sep-26
Unknown* 0 €26.34 OTC Trade
 08:21:15 - 29-Sep-26
Unknown* 1 €26.34 OTC Trade
 08:21:15 - 29-Sep-26
Unknown* 0 €26.34 OTC Trade
 08:21:15 - 29-Sep-26
Unknown* 0 €26.34 OTC Trade
 08:21:15 - 29-Sep-26
Sell* 1 €26.34 SI Trade
 08:21:15 - 29-Sep-26
Unknown* 0 €26.34 SI Trade
 08:20:44 - 29-Sep-26
Unknown* 0 €26.26 OTC Trade
 08:20:36 - 29-Sep-26
Unknown* 0 €26.26 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 €26.26 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 €26.26 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 €26.26 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 €26.26 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 €26.26 OTC Trade
 08:20:35 - 29-Sep-26
Sell* 1 €26.40 SI Trade
 08:13:18 - 29-Sep-26
Unknown* 10 €26.24 OTC Trade
 08:08:13 - 29-Sep-26
Unknown* 0 €26.58 SI Trade
 08:07:43 - 29-Sep-26
Buy* 1 €26.56 SI Trade
 08:07:42 - 29-Sep-26
Unknown* 522 €26.48936 Currency Conversion
Negotiated Trade
 08:07:21 - 29-Sep-26
Buy* 7 €26.58 SI Trade
 08:02:59 - 29-Sep-26
Unknown* 0 €26.60 SI Trade
 08:02:00 - 29-Sep-26
Unknown* 0 €26.60 SI Trade
 08:02:00 - 29-Sep-26
Unknown* 0 €26.60 SI Trade
 08:00:21 - 29-Sep-26
Buy* 10 €26.62 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €26.62 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €26.62 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €26.62 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €26.40 OTC Trade
 08:00:06 - 29-Sep-26
Unknown* 2,146 €26.46 SI Trade
 08:00:02 - 29-Sep-26
Unknown* 1,354 €26.48 OTC Trade
 08:00:02 - 29-Sep-26
Unknown* 3,265 €26.46 OTC Trade
 08:00:02 - 29-Sep-26
Unknown* 0 €26.56 SI Trade
 08:00:02 - 29-Sep-26
Unknown* 0 €26.56 SI Trade
 08:00:02 - 29-Sep-26
Unknown* 0 €26.56 SI Trade
 08:00:02 - 29-Sep-26
Sell* 15 €26.50 SI Trade
 16:29:40 - 28-Sep-26
Sell* 1 €26.46 SI Trade
 16:29:00 - 28-Sep-26
Sell* 9 €26.46 SI Trade
 16:29:00 - 28-Sep-26
Sell* 12 €26.50 SI Trade
 16:22:49 - 28-Sep-26
Sell* 24 €26.53 SI Trade
 16:16:40 - 28-Sep-26
Sell* 10 €26.58 SI Trade
 16:12:58 - 28-Sep-26
Sell* 27 €26.60 SI Trade
 16:12:19 - 28-Sep-26
Sell* 15 €26.57 SI Trade
 16:07:51 - 28-Sep-26
Unknown* 0 €26.62 SI Trade
 16:05:13 - 28-Sep-26
Sell* 10 €26.60 SI Trade
 15:53:20 - 28-Sep-26
Unknown* 4 €26.62 OTC Trade
 15:49:23 - 28-Sep-26
Sell* 4 €26.62 SI Trade
 15:49:23 - 28-Sep-26
Sell* 2 €26.66 SI Trade
 15:48:44 - 28-Sep-26
Unknown* 0 €26.70 SI Trade
 15:45:43 - 28-Sep-26
Sell* 20 €26.70 SI Trade
 15:36:46 - 28-Sep-26
Sell* 10 €26.68 SI Trade
 15:36:46 - 28-Sep-26
Unknown* 0 €26.80 SI Trade
 14:48:43 - 28-Sep-26
Buy* 4 €26.80 SI Trade
 14:46:35 - 28-Sep-26
Buy* 16 €26.77 SI Trade
 14:45:08 - 28-Sep-26
Buy* 64 €26.77 SI Trade
 14:45:08 - 28-Sep-26
Unknown* 110 €26.74 OTC Trade
 14:41:27 - 28-Sep-26
Unknown* 638 €26.72 OTC Trade
 14:37:06 - 28-Sep-26
Sell* 638 €26.72 SI Trade
 14:37:06 - 28-Sep-26
Unknown* 0 €26.74 SI Trade
 14:32:09 - 28-Sep-26
Unknown* 0 €26.74 SI Trade
 14:30:53 - 28-Sep-26
Unknown* 0 €26.74 SI Trade
 14:30:39 - 28-Sep-26
Unknown* 0 €26.84 SI Trade
 14:04:30 - 28-Sep-26
Unknown* 0 €26.82 SI Trade
 13:40:41 - 28-Sep-26
Buy* 5 €26.82 SI Trade
 13:00:11 - 28-Sep-26
Buy* 31 €26.82 SI Trade
 12:56:22 - 28-Sep-26
Buy* 21 €26.78 SI Trade
 12:33:45 - 28-Sep-26
Buy* 229 €26.82 SI Trade
 12:33:45 - 28-Sep-26
Buy* 1 €26.82 SI Trade
 12:19:11 - 28-Sep-26
Unknown* 0 €26.86 SI Trade
 12:10:50 - 28-Sep-26
Unknown* 0 €26.84 SI Trade
 11:43:53 - 28-Sep-26
Unknown* 0 €26.86 SI Trade
 10:19:27 - 28-Sep-26
Buy* 10 €26.86 SI Trade
 10:05:07 - 28-Sep-26
Buy* 3 €26.77 SI Trade
 09:40:37 - 28-Sep-26
Buy* 60 €26.80 SI Trade
 09:40:35 - 28-Sep-26
Unknown* 0 €26.84 SI Trade
 09:00:26 - 28-Sep-26
Unknown* 0 €26.84 SI Trade
 09:00:26 - 28-Sep-26
Unknown* 0 €26.84 SI Trade
 09:00:26 - 28-Sep-26
Unknown* 0 €26.84 SI Trade
 09:00:26 - 28-Sep-26
Sell* 246 €26.90 SI Trade
 08:36:33 - 28-Sep-26
Sell* 225 €26.94 SI Trade
 08:29:44 - 28-Sep-26
Unknown* 862 €26.91733 Currency Conversion
Negotiated Trade
 08:22:07 - 28-Sep-26
Sell* 175 €26.90 SI Trade
 08:19:58 - 28-Sep-26
Sell* 50 €26.92 SI Trade
 08:19:58 - 28-Sep-26
Sell* 51 €27.08 SI Trade
 08:11:59 - 28-Sep-26
Unknown* 0 €27.10 SI Trade
 08:05:06 - 28-Sep-26
Unknown* 0 €27.26 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 €27.26 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 €27.26 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 €27.26 SI Trade
 08:00:33 - 28-Sep-26
Buy* 11 €27.26 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 €27.26 SI Trade
 08:00:33 - 28-Sep-26
Buy* 1 €27.26 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 €27.22 SI Trade
 08:00:13 - 28-Sep-26
Sell* 1 €27.10 SI Trade
 08:00:13 - 28-Sep-26
Unknown* 0 €27.22 SI Trade
 08:00:13 - 28-Sep-26
Unknown* 0 €27.22 SI Trade
 08:00:13 - 28-Sep-26
Unknown* 0 €27.22 SI Trade
 08:00:13 - 28-Sep-26
Unknown* 0 €27.22 SI Trade
 08:00:13 - 28-Sep-26
Unknown* 0 €27.22 SI Trade
 08:00:13 - 28-Sep-26
Unknown* 0 €27.22 SI Trade
 08:00:13 - 28-Sep-26
Unknown* 0 €27.22 SI Trade
 08:00:13 - 28-Sep-26
Sell* 1 €27.10 SI Trade
 08:00:13 - 28-Sep-26
Buy* 10 €27.22 SI Trade
 08:00:13 - 28-Sep-26
Unknown* 0 €27.10 SI Trade
 08:00:13 - 28-Sep-26
Unknown* 0 €27.22 SI Trade
 08:00:13 - 28-Sep-26
Unknown* 0 €27.22 SI Trade
 08:00:13 - 28-Sep-26
Unknown* 0 €27.22 SI Trade
 08:00:13 - 28-Sep-26
Unknown* 0 €27.22 SI Trade
 08:00:13 - 28-Sep-26
Unknown* 0 €27.22 SI Trade
 08:00:13 - 28-Sep-26
Unknown* 0 €27.22 SI Trade
 08:00:13 - 28-Sep-26
Unknown* 0 €27.08 OTC Trade
 08:00:06 - 28-Sep-26
Unknown* 0 €27.08 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 2 €27.08 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 50 €27.22 SI Trade
 08:00:01 - 28-Sep-26
Buy* 233 €26.80 SI Trade
 16:29:00 - 25-Sep-26
Buy* 1 €26.80 SI Trade
 16:29:00 - 25-Sep-26
Buy* 473 €26.82 SI Trade
 16:17:23 - 25-Sep-26
Buy* 702 €26.84 SI Trade
 16:17:10 - 25-Sep-26
Buy* 111 €26.82 SI Trade
 16:16:22 - 25-Sep-26
Buy* 200 €26.84 SI Trade
 16:10:36 - 25-Sep-26
Buy* 4 €26.86 SI Trade
 16:09:39 - 25-Sep-26
Buy* 43 €26.86 SI Trade
 16:08:11 - 25-Sep-26
Buy* 157 €26.86 SI Trade
 16:08:11 - 25-Sep-26
Unknown* 0 €26.90 SI Trade
 16:06:33 - 25-Sep-26
Buy* 2 €26.90 SI Trade
 16:06:13 - 25-Sep-26
Unknown* 0 €26.90 SI Trade
 16:04:24 - 25-Sep-26
Buy* 98 €26.90 SI Trade
 16:04:08 - 25-Sep-26
Buy* 2 €26.87 SI Trade
 16:04:06 - 25-Sep-26
Buy* 1 €26.94 SI Trade
 16:01:00 - 25-Sep-26
Buy* 49 €26.92 SI Trade
 15:59:29 - 25-Sep-26
Buy* 156 €26.94 SI Trade
 15:51:56 - 25-Sep-26
Buy* 126 €26.94 SI Trade
 15:51:53 - 25-Sep-26
Buy* 206 €26.94 SI Trade
 15:51:50 - 25-Sep-26
Buy* 208 €26.94 SI Trade
 15:51:47 - 25-Sep-26
Buy* 175 €26.94 SI Trade
 15:50:25 - 25-Sep-26
Buy* 215 €26.94 SI Trade
 15:50:22 - 25-Sep-26
Buy* 143 €26.94 SI Trade
 15:50:19 - 25-Sep-26
Buy* 1 €26.96 SI Trade
 15:50:16 - 25-Sep-26
Buy* 37 €26.92 SI Trade
 15:47:25 - 25-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17