| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 183 | €25.88038 | SI Trade Negotiated Trade |
17:34:54 - 10-Jul-26 |
| Unknown* | 32 | €25.67 | SI Trade Negotiated Trade |
17:12:42 - 10-Jul-26 |
| Unknown* | 794 | €25.85705 | SI Trade Negotiated Trade |
17:12:37 - 10-Jul-26 |
| Unknown* | 384 | €25.79833 | SI Trade Negotiated Trade |
17:12:21 - 10-Jul-26 |
| Sell* | 1 | €25.76 | SI Trade |
16:29:00 - 10-Jul-26 |
| Sell* | 136 | €25.77 | SI Trade |
16:23:51 - 10-Jul-26 |
| Buy* | 37 | €25.80 | SI Trade |
16:19:24 - 10-Jul-26 |
| Sell* | 10 | €25.75 | SI Trade |
16:16:31 - 10-Jul-26 |
| Sell* | 17 | €25.74 | SI Trade |
16:08:04 - 10-Jul-26 |
| Sell* | 55 | €25.76 | SI Trade |
15:58:11 - 10-Jul-26 |
| Sell* | 12 | €25.77 | SI Trade |
15:57:29 - 10-Jul-26 |
| Buy* | 100 | €25.80 | SI Trade |
15:49:23 - 10-Jul-26 |
| Buy* | 11 | €25.80 | SI Trade |
15:48:05 - 10-Jul-26 |
| Buy* | 5 | €25.79 | SI Trade |
15:47:20 - 10-Jul-26 |
| Buy* | 6 | €25.79 | SI Trade |
15:47:02 - 10-Jul-26 |
| Sell* | 1 | €25.76 | SI Trade |
15:40:38 - 10-Jul-26 |
| Buy* | 100 | €25.78 | SI Trade |
15:37:41 - 10-Jul-26 |
| Buy* | 4 | €25.78 | SI Trade |
15:27:33 - 10-Jul-26 |
| Buy* | 17 | €25.78 | SI Trade |
15:27:31 - 10-Jul-26 |
| Buy* | 1 | €25.78 | SI Trade |
15:23:09 - 10-Jul-26 |
| Buy* | 15 | €25.80 | SI Trade |
15:22:08 - 10-Jul-26 |
| Unknown* | 13 | €25.78 | OTC Trade |
15:13:58 - 10-Jul-26 |
| Unknown* | 1 | €25.78 | OTC Trade |
15:13:58 - 10-Jul-26 |
| Buy* | 20 | €25.89 | SI Trade |
15:00:54 - 10-Jul-26 |
| Buy* | 5 | €25.90 | SI Trade |
14:59:40 - 10-Jul-26 |
| Buy* | 7 | €25.90 | SI Trade |
14:56:56 - 10-Jul-26 |
| Buy* | 8 | €25.89 | SI Trade |
14:53:42 - 10-Jul-26 |
| Buy* | 12 | €25.88 | SI Trade |
14:51:04 - 10-Jul-26 |
| Buy* | 7 | €25.88 | SI Trade |
14:51:04 - 10-Jul-26 |
| Buy* | 18 | €25.90 | SI Trade |
14:50:29 - 10-Jul-26 |
| Buy* | 4 | €25.90 | SI Trade |
14:50:25 - 10-Jul-26 |
| Buy* | 8 | €25.98 | SI Trade |
14:48:04 - 10-Jul-26 |
| Buy* | 6 | €25.98 | SI Trade |
14:47:04 - 10-Jul-26 |
| Buy* | 232 | €25.98 | SI Trade |
14:46:22 - 10-Jul-26 |
| Buy* | 14 | €25.95 | SI Trade |
14:20:05 - 10-Jul-26 |
| Buy* | 278 | €25.90 | SI Trade |
14:12:24 - 10-Jul-26 |
| Buy* | 162 | €25.90 | SI Trade |
14:12:24 - 10-Jul-26 |
| Buy* | 42 | €25.90 | SI Trade |
14:11:50 - 10-Jul-26 |
| Buy* | 42 | €25.90 | SI Trade |
14:11:50 - 10-Jul-26 |
| Buy* | 38 | €25.96 | SI Trade |
14:00:08 - 10-Jul-26 |
| Buy* | 8 | €25.96 | SI Trade |
13:59:16 - 10-Jul-26 |
| Buy* | 6 | €25.96 | SI Trade |
13:57:05 - 10-Jul-26 |
| Buy* | 4 | €25.96 | SI Trade |
13:54:11 - 10-Jul-26 |
| Buy* | 9 | €25.95 | SI Trade |
13:50:04 - 10-Jul-26 |
| Buy* | 4 | €25.95 | SI Trade |
13:48:04 - 10-Jul-26 |
| Buy* | 1 | €26.00 | SI Trade |
13:43:53 - 10-Jul-26 |
| Unknown* | 239 | €25.98 | OTC Trade |
13:27:30 - 10-Jul-26 |
| Unknown* | 761 | €25.98 | OTC Trade |
13:27:30 - 10-Jul-26 |
| Buy* | 5 | €25.98 | SI Trade |
13:06:52 - 10-Jul-26 |
| Buy* | 4 | €25.97 | SI Trade |
13:03:04 - 10-Jul-26 |
| Buy* | 6 | €25.98 | SI Trade |
13:00:40 - 10-Jul-26 |
| Buy* | 38 | €25.98 | SI Trade |
13:00:09 - 10-Jul-26 |
| Buy* | 327 | €25.98 | SI Trade |
12:59:49 - 10-Jul-26 |
| Buy* | 4 | €25.98 | SI Trade |
12:58:03 - 10-Jul-26 |
| Buy* | 500 | €25.98 | SI Trade |
12:53:59 - 10-Jul-26 |
| Buy* | 1 | €25.94 | SI Trade |
12:52:20 - 10-Jul-26 |
| Buy* | 8 | €25.92 | SI Trade |
12:39:04 - 10-Jul-26 |
| Unknown* | 0 | €25.76 | SI Trade |
12:31:15 - 10-Jul-26 |
| Buy* | 12 | €25.78 | SI Trade |
12:29:11 - 10-Jul-26 |
| Buy* | 14 | €25.78 | SI Trade |
12:28:04 - 10-Jul-26 |
| Sell* | 7 | €25.76 | SI Trade |
12:11:04 - 10-Jul-26 |
| Sell* | 6 | €25.76 | SI Trade |
12:11:04 - 10-Jul-26 |
| Sell* | 38 | €25.76 | SI Trade |
12:08:01 - 10-Jul-26 |
| Buy* | 5 | €25.78 | SI Trade |
12:02:04 - 10-Jul-26 |
| Unknown* | 0 | €25.74 | SI Trade |
11:43:16 - 10-Jul-26 |
| Sell* | 495 | €25.71 | SI Trade |
11:37:02 - 10-Jul-26 |
| Unknown* | 5 | €25.72 | OTC Trade |
11:37:02 - 10-Jul-26 |
| Sell* | 5 | €25.72 | SI Trade |
11:37:02 - 10-Jul-26 |
| Unknown* | 495 | €25.71 | OTC Trade |
11:37:02 - 10-Jul-26 |
| Sell* | 1 | €25.70 | SI Trade |
11:28:52 - 10-Jul-26 |
| Sell* | 60 | €25.68 | SI Trade |
11:28:14 - 10-Jul-26 |
| Sell* | 150 | €25.68 | SI Trade |
11:15:07 - 10-Jul-26 |
| Sell* | 27 | €25.66 | SI Trade |
11:12:19 - 10-Jul-26 |
| Sell* | 6 | €25.66 | SI Trade |
11:11:49 - 10-Jul-26 |
| Sell* | 24 | €25.66 | SI Trade |
11:11:49 - 10-Jul-26 |
| Sell* | 45 | €25.64 | SI Trade |
10:53:37 - 10-Jul-26 |
| Sell* | 39 | €25.64 | SI Trade |
10:34:56 - 10-Jul-26 |
| Sell* | 77 | €25.64 | SI Trade |
10:34:56 - 10-Jul-26 |
| Sell* | 32 | €25.64 | SI Trade |
09:52:24 - 10-Jul-26 |
| Sell* | 41 | €25.66 | SI Trade |
09:43:24 - 10-Jul-26 |
| Sell* | 21 | €25.66 | SI Trade |
09:43:22 - 10-Jul-26 |
| Sell* | 21 | €25.66 | SI Trade |
09:43:04 - 10-Jul-26 |
| Sell* | 160 | €25.60 | SI Trade |
09:38:21 - 10-Jul-26 |
| Unknown* | 52 | €25.66 | OTC Trade |
09:22:42 - 10-Jul-26 |
| Sell* | 2 | €25.66 | SI Trade |
09:21:05 - 10-Jul-26 |
| Unknown* | 0 | €25.60 | SI Trade |
09:11:02 - 10-Jul-26 |
| Sell* | 96 | €25.55 | SI Trade |
09:01:22 - 10-Jul-26 |
| Sell* | 96 | €25.55 | SI Trade |
09:01:22 - 10-Jul-26 |
| Unknown* | 0 | €25.58 | SI Trade |
09:00:56 - 10-Jul-26 |
| Unknown* | 0 | €25.58 | SI Trade |
09:00:56 - 10-Jul-26 |
| Unknown* | 0 | €25.58 | SI Trade |
09:00:56 - 10-Jul-26 |
| Unknown* | 0 | €25.58 | SI Trade |
09:00:56 - 10-Jul-26 |
| Unknown* | 0 | €25.58 | SI Trade |
09:00:56 - 10-Jul-26 |
| Unknown* | 0 | €25.58 | SI Trade |
09:00:56 - 10-Jul-26 |
| Unknown* | 0 | €25.58 | SI Trade |
09:00:56 - 10-Jul-26 |
| Sell* | 1 | €25.58 | SI Trade |
09:00:56 - 10-Jul-26 |
| Unknown* | 0 | €25.58 | SI Trade |
09:00:56 - 10-Jul-26 |
| Sell* | 300 | €25.69 | SI Trade |
08:27:07 - 10-Jul-26 |
| Unknown* | 0 | €25.74 | OTC Trade |
08:20:15 - 10-Jul-26 |
| Unknown* | 0 | €25.74 | OTC Trade |
08:20:15 - 10-Jul-26 |
| Unknown* | 0 | €25.74 | OTC Trade |
08:20:15 - 10-Jul-26 |
| Unknown* | 0 | €25.74 | OTC Trade |
08:20:15 - 10-Jul-26 |
| Unknown* | 0 | €25.74 | OTC Trade |
08:20:15 - 10-Jul-26 |
| Unknown* | 0 | €25.74 | OTC Trade |
08:20:15 - 10-Jul-26 |
| Unknown* | 0 | €25.78 | SI Trade |
08:03:12 - 10-Jul-26 |
| Unknown* | 0 | €25.78 | SI Trade |
08:01:36 - 10-Jul-26 |
| Unknown* | 0 | €25.82 | SI Trade |
08:00:17 - 10-Jul-26 |
| Unknown* | 0 | €25.82 | SI Trade |
08:00:17 - 10-Jul-26 |
| Unknown* | 0 | €25.82 | SI Trade |
08:00:17 - 10-Jul-26 |
| Unknown* | 0 | €25.72 | SI Trade |
08:00:17 - 10-Jul-26 |
| Unknown* | 0 | €25.82 | SI Trade |
08:00:17 - 10-Jul-26 |
| Buy* | 77 | €25.82 | SI Trade |
08:00:17 - 10-Jul-26 |
| Unknown* | 0 | €25.82 | SI Trade |
08:00:17 - 10-Jul-26 |
| Unknown* | 0 | €25.22 | OTC Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 0 | €25.22 | OTC Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 0 | €25.22 | OTC Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 0 | €25.22 | OTC Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 0 | €25.22 | OTC Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 0 | €25.22 | OTC Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 315 | €25.78 | SI Trade Negotiated Trade |
17:12:43 - 09-Jul-26 |
| Unknown* | 174 | €25.825 | SI Trade Negotiated Trade |
17:12:32 - 09-Jul-26 |
| Unknown* | 28 | €25.82 | SI Trade Negotiated Trade |
17:12:31 - 09-Jul-26 |
| Unknown* | 802 | €25.81517 | SI Trade Negotiated Trade |
17:06:48 - 09-Jul-26 |
| Buy* | 2 | €25.76 | SI Trade |
16:35:28 - 09-Jul-26 |
| Buy* | 83 | €25.76 | SI Trade |
16:35:28 - 09-Jul-26 |
| Sell* | 288 | €25.7455 | SI Trade |
16:29:01 - 09-Jul-26 |
| Sell* | 1 | €25.76 | SI Trade |
16:29:00 - 09-Jul-26 |
| Sell* | 293 | €25.78 | SI Trade |
16:26:05 - 09-Jul-26 |
| Sell* | 14 | €25.80 | SI Trade |
16:25:29 - 09-Jul-26 |
| Sell* | 220 | €25.78 | SI Trade |
16:25:24 - 09-Jul-26 |
| Sell* | 1 | €25.76 | SI Trade |
16:20:05 - 09-Jul-26 |
| Sell* | 43 | €25.79 | SI Trade |
16:17:01 - 09-Jul-26 |
| Sell* | 226 | €25.79 | SI Trade |
16:16:13 - 09-Jul-26 |
| Sell* | 225 | €25.79 | SI Trade |
16:15:12 - 09-Jul-26 |
| Sell* | 14 | €25.79 | SI Trade |
16:15:00 - 09-Jul-26 |
| Sell* | 216 | €25.79 | SI Trade |
16:14:57 - 09-Jul-26 |
| Sell* | 1 | €25.78 | SI Trade |
16:13:04 - 09-Jul-26 |
| Sell* | 544 | €25.72 | SI Trade |
16:12:00 - 09-Jul-26 |
| Sell* | 5 | €25.74 | SI Trade |
16:08:06 - 09-Jul-26 |
| Sell* | 214 | €25.72 | SI Trade |
16:08:06 - 09-Jul-26 |
| Sell* | 100 | €25.74 | SI Trade |
16:04:17 - 09-Jul-26 |
| Sell* | 224 | €25.75 | SI Trade |
16:02:32 - 09-Jul-26 |
| Sell* | 213 | €25.75 | SI Trade |
16:00:46 - 09-Jul-26 |
| Sell* | 37 | €25.74 | SI Trade |
15:55:05 - 09-Jul-26 |
| Sell* | 212 | €25.74 | SI Trade |
15:54:26 - 09-Jul-26 |
| Sell* | 2 | €25.74 | SI Trade |
15:54:17 - 09-Jul-26 |
| Sell* | 209 | €25.74 | SI Trade |
15:52:45 - 09-Jul-26 |
| Sell* | 1 | €25.74 | SI Trade |
15:52:23 - 09-Jul-26 |
| Sell* | 224 | €25.74 | SI Trade |
15:51:52 - 09-Jul-26 |
| Sell* | 1 | €25.74 | SI Trade |
15:47:34 - 09-Jul-26 |
| Sell* | 211 | €25.74 | SI Trade |
15:46:50 - 09-Jul-26 |
| Unknown* | 29 | €25.72 | OTC Trade |
15:46:25 - 09-Jul-26 |
| Sell* | 3 | €25.74 | SI Trade |
15:46:05 - 09-Jul-26 |
| Sell* | 2 | €25.74 | SI Trade |
15:46:05 - 09-Jul-26 |
| Sell* | 37 | €25.74 | SI Trade |
15:46:04 - 09-Jul-26 |
| Unknown* | 180 | €25.72 | OTC Trade |
15:26:27 - 09-Jul-26 |
| Sell* | 180 | €25.72 | SI Trade |
15:26:27 - 09-Jul-26 |
| Sell* | 4 | €25.76 | SI Trade |
15:20:53 - 09-Jul-26 |
| Sell* | 223 | €25.76 | SI Trade |
15:18:49 - 09-Jul-26 |
| Sell* | 77 | €25.76 | SI Trade |
15:18:49 - 09-Jul-26 |
| Sell* | 1 | €25.76 | SI Trade |
15:16:09 - 09-Jul-26 |
| Sell* | 1 | €25.76 | SI Trade |
15:15:05 - 09-Jul-26 |
| Sell* | 1 | €25.76 | SI Trade |
15:15:05 - 09-Jul-26 |
| Sell* | 215 | €25.76 | SI Trade |
15:07:45 - 09-Jul-26 |
| Sell* | 60 | €25.70 | SI Trade |
15:05:35 - 09-Jul-26 |
| Sell* | 1 | €25.66 | SI Trade |
15:05:04 - 09-Jul-26 |
| Sell* | 4 | €25.64 | SI Trade |
15:03:51 - 09-Jul-26 |
| Sell* | 2 | €25.64 | SI Trade |
14:52:41 - 09-Jul-26 |
| Sell* | 1 | €25.60 | SI Trade |
14:44:58 - 09-Jul-26 |
| Sell* | 2 | €25.62 | SI Trade |
14:44:04 - 09-Jul-26 |
| Sell* | 2 | €25.60 | SI Trade |
14:40:48 - 09-Jul-26 |
| Sell* | 2 | €25.57 | SI Trade |
14:39:21 - 09-Jul-26 |
| Sell* | 1 | €25.64 | SI Trade |
14:35:00 - 09-Jul-26 |
| Sell* | 4 | €25.61 | SI Trade |
14:32:05 - 09-Jul-26 |
| Sell* | 1 | €25.61 | SI Trade |
14:31:42 - 09-Jul-26 |
| Sell* | 1 | €25.62 | SI Trade |
14:31:04 - 09-Jul-26 |
| Sell* | 1 | €25.62 | SI Trade |
14:30:26 - 09-Jul-26 |
| Sell* | 1 | €25.60 | SI Trade |
14:28:26 - 09-Jul-26 |
| Sell* | 1 | €25.60 | SI Trade |
14:26:12 - 09-Jul-26 |
| Sell* | 2 | €25.61 | SI Trade |
14:25:54 - 09-Jul-26 |
| Sell* | 1 | €25.60 | SI Trade |
14:20:36 - 09-Jul-26 |
| Sell* | 1 | €25.58 | SI Trade |
14:18:37 - 09-Jul-26 |
| Sell* | 5 | €25.60 | SI Trade |
14:15:54 - 09-Jul-26 |
| Unknown* | 0 | €25.62 | SI Trade |
13:58:27 - 09-Jul-26 |
| Sell* | 25 | €25.62 | SI Trade |
13:49:39 - 09-Jul-26 |
| Sell* | 1 | €25.62 | SI Trade |
13:48:58 - 09-Jul-26 |
| Sell* | 2 | €25.62 | SI Trade |
13:36:01 - 09-Jul-26 |
| Unknown* | 37 | €25.58 | OTC Trade |
13:18:01 - 09-Jul-26 |
| Unknown* | 30 | €25.58 | OTC Trade |
13:17:58 - 09-Jul-26 |
| Unknown* | 47 | €25.62 | OTC Trade |
13:10:15 - 09-Jul-26 |
| Sell* | 218 | €25.60 | SI Trade |
13:04:51 - 09-Jul-26 |
| Unknown* | 56 | €25.60 | OTC Trade |
13:04:50 - 09-Jul-26 |
| Unknown* | 85 | €25.60 | OTC Trade |
13:04:47 - 09-Jul-26 |
| Unknown* | 75 | €25.60 | OTC Trade |
13:02:39 - 09-Jul-26 |
| Sell* | 186 | €25.60 | SI Trade |
13:01:53 - 09-Jul-26 |
| Unknown* | 75 | €25.60 | OTC Trade |
13:01:52 - 09-Jul-26 |
| Sell* | 1 | €25.64 | SI Trade |
12:54:22 - 09-Jul-26 |
| Sell* | 1 | €25.64 | SI Trade |
12:54:04 - 09-Jul-26 |
| Sell* | 2 | €25.64 | SI Trade |
12:54:04 - 09-Jul-26 |
| Sell* | 1 | €25.68 | SI Trade |
12:45:04 - 09-Jul-26 |