Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flow Traders Or (0R96) Share Price

Price €27.625 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €28.30
Sell €26.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 16.00 at €27.64
Day's Volume: 0
Last Close: €27.625
Open: €0.00
ISIN: BMG3602E1084
Day's Range €0.00 - €0.00
52wk Range: €22.30 - €31.025
Market Capitalisation: €1.20b
VWAP: €0.00
Shares in Issue: 43.57m

Flow Traders Or (0R96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 €27.64 SI Trade
Negotiated Trade
 17:33:27 - 02-Apr-26
Unknown* 100 €27.58 SI Trade
Negotiated Trade
 17:12:53 - 02-Apr-26
Unknown* 644 €27.55106 SI Trade
Negotiated Trade
 17:07:25 - 02-Apr-26
Buy* 16 €27.90 SI Trade
 16:24:18 - 02-Apr-26
Buy* 62 €27.96 SI Trade
 16:24:06 - 02-Apr-26
Buy* 52 €27.92 SI Trade
 16:18:38 - 02-Apr-26
Buy* 90 €27.90 SI Trade
 16:04:01 - 02-Apr-26
Buy* 100 €27.80 SI Trade
 15:55:46 - 02-Apr-26
Buy* 20 €27.76 SI Trade
 15:49:27 - 02-Apr-26
Unknown* 0 €27.70 SI Trade
 15:45:45 - 02-Apr-26
See more Flow Traders Or trades

Flow Traders Or (0R96) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.625 27.625 27.625 27.625 0
2nd Apr 2026 (Thu) 27.375 27.625 27.375 27.625 19,667
1st Apr 2026 (Wed) 27.475 27.475 27.375 27.375 12,164
31st Mar 2026 (Tue) 27.725 27.875 27.725 27.875 25,263
30th Mar 2026 (Mon) 27.925 27.925 27.375 27.725 22,338
27th Mar 2026 (Fri) 27.875 28.10 27.875 28.10 28,338
26th Mar 2026 (Thu) 27.725 28.00 27.575 27.925 13,562
25th Mar 2026 (Wed) 27.575 28.00 27.575 28.00 12,611
24th Mar 2026 (Tue) 27.275 27.575 27.225 27.575 6,111
23rd Mar 2026 (Mon) 27.475 27.825 27.075 27.375 30,487
20th Mar 2026 (Fri) 27.375 27.60 26.55 27.225 42,585
19th Mar 2026 (Thu) 27.725 27.875 27.475 27.475 89,726
18th Mar 2026 (Wed) 27.475 27.475 27.475 27.475 40,085
17th Mar 2026 (Tue) 27.775 27.775 27.375 27.375 5,136
16th Mar 2026 (Mon) 27.875 27.875 27.375 27.725 13,817
13th Mar 2026 (Fri) 27.875 27.925 27.775 27.925 27,145
12th Mar 2026 (Thu) 27.225 27.675 27.225 27.675 47,781
11th Mar 2026 (Wed) 27.475 27.575 27.175 27.175 28,141
10th Mar 2026 (Tue) 27.675 27.775 27.325 27.325 21,018
9th Mar 2026 (Mon) 27.625 28.20 27.625 28.20 28,371
6th Mar 2026 (Fri) 27.275 27.575 27.125 27.575 23,135
See more Flow Traders Or price history

Flow Traders Or (0R96) Regulatory News

Date Source Headline
See more Flow Traders Or regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered