Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flow Traders Or (0R96) Share Price

Price €25.175 on 02-09-2025 at 12:13:59
Change €0.00 0%
Buy €25.80
Sell €24.55
Last Trade: Unknown 0.00 at €25.06
Day's Volume: 12,428
Last Close: €25.075
Open: €25.175
ISIN: BMG3602E1084
Day's Range €25.175 - €25.175
52wk Range: €17.34 - €31.025
Market Capitalisation: €1.08b
VWAP: €25.13592
Shares in Issue: 43.07m

Flow Traders Or (0R96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €25.06 SI Trade
13:13:59 - 02-Sep-25
Unknown* 433 €25.08 OTC Trade
13:11:12 - 02-Sep-25
Unknown* 152 €25.08 OTC Trade
13:11:12 - 02-Sep-25
Unknown* 137 €25.06 OTC Trade
13:11:04 - 02-Sep-25
Unknown* 2 €25.04 OTC Trade
13:10:09 - 02-Sep-25
Unknown* 0 €25.02 OTC Trade
13:02:59 - 02-Sep-25
Unknown* 0 €25.02 OTC Trade
13:02:49 - 02-Sep-25
Unknown* 0 €25.02 OTC Trade
13:02:49 - 02-Sep-25
Unknown* 0 €25.02 OTC Trade
13:02:49 - 02-Sep-25
Unknown* 0 €25.02 OTC Trade
13:02:49 - 02-Sep-25
See more Flow Traders Or trades

Flow Traders Or (0R96) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 25.475 25.475 25.075 25.075 15,358
29th Aug 2025 (Fri) 25.175 25.325 25.175 25.275 17,427
28th Aug 2025 (Thu) 25.525 25.525 25.375 25.375 13,745
27th Aug 2025 (Wed) 25.575 25.575 25.475 25.475 13,680
26th Aug 2025 (Tue) 25.475 25.475 25.425 25.425 12,544
25th Aug 2025 (Mon) 25.075 25.075 25.075 25.075 0
22nd Aug 2025 (Fri) 25.175 25.175 25.075 25.075 12,787
21st Aug 2025 (Thu) 25.025 25.025 24.90 24.90 10,850
20th Aug 2025 (Wed) 24.55 25.025 24.55 25.025 12,962
19th Aug 2025 (Tue) 24.60 24.65 24.60 24.65 2,565
18th Aug 2025 (Mon) 24.65 24.75 24.40 24.75 8,363
15th Aug 2025 (Fri) 24.50 24.50 24.45 24.50 9,405
14th Aug 2025 (Thu) 24.50 24.50 24.45 24.45 27,228
13th Aug 2025 (Wed) 24.45 24.45 24.40 24.40 10,693
12th Aug 2025 (Tue) 24.60 24.70 24.60 24.65 10,120
11th Aug 2025 (Mon) 24.50 24.60 24.50 24.60 15,706
8th Aug 2025 (Fri) 24.90 24.90 24.80 24.85 21,845
7th Aug 2025 (Thu) 24.80 24.90 24.80 24.90 288,414
6th Aug 2025 (Wed) 25.075 25.425 24.95 24.95 17,842
5th Aug 2025 (Tue) 25.425 25.425 25.025 25.025 25,491
4th Aug 2025 (Mon) 26.00 26.00 25.525 25.525 13,352
See more Flow Traders Or price history
FTSE 100 Latest
Value9,137.02
Change-59.32

Login to your account

Forgot Password?

Not Registered