Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flow Traders Or (0R96) Share Price

Price €24.35 on 18-12-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100.00 at €24.3602
Day's Volume: 0
Last Close: €24.35
Open: €0.00
ISIN: BMG3602E1084
Day's Range €0.00 - €0.00
52wk Range: €21.29 - €31.025
Market Capitalisation: €1.05b
VWAP: €0.00
Shares in Issue: 43.07m

Flow Traders Or (0R96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €24.3602 SI Trade
Negotiated Trade
17:21:12 - 17-Dec-25
Unknown* 216 €24.18 SI Trade
Negotiated Trade
17:13:23 - 17-Dec-25
Unknown* 29 €24.22 SI Trade
Negotiated Trade
17:13:17 - 17-Dec-25
Unknown* 156 €24.24897 SI Trade
Negotiated Trade
17:12:46 - 17-Dec-25
Sell* 146 €24.20 SI Trade
16:35:26 - 17-Dec-25
Sell* 161 €24.20 SI Trade
16:35:26 - 17-Dec-25
Sell* 33 €24.20 SI Trade
16:35:26 - 17-Dec-25
Sell* 19 €24.20 SI Trade
16:35:26 - 17-Dec-25
Sell* 90 €24.24 SI Trade
16:26:36 - 17-Dec-25
Sell* 32 €24.26 SI Trade
16:26:33 - 17-Dec-25
See more Flow Traders Or trades

Flow Traders Or (0R96) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 24.35 24.35 24.35 24.35 0
17th Dec 2025 (Wed) 24.25 24.35 24.25 24.35 26,298
16th Dec 2025 (Tue) 23.825 24.05 23.825 24.05 19,675
15th Dec 2025 (Mon) 24.00 24.05 24.00 24.00 8,233
12th Dec 2025 (Fri) 23.625 23.925 23.625 23.925 25,972
11th Dec 2025 (Thu) 23.775 23.825 23.775 23.825 12,706
10th Dec 2025 (Wed) 24.00 24.05 24.00 24.00 8,157
9th Dec 2025 (Tue) 23.825 24.15 23.775 24.15 33,404
8th Dec 2025 (Mon) 23.625 23.625 23.575 23.625 23,882
5th Dec 2025 (Fri) 23.675 23.675 23.575 23.575 137,910
4th Dec 2025 (Thu) 23.625 23.625 23.525 23.525 3,929
3rd Dec 2025 (Wed) 23.525 23.675 23.275 23.575 14,734
2nd Dec 2025 (Tue) 23.775 23.775 23.575 23.575 4,262
1st Dec 2025 (Mon) 24.05 24.05 23.675 23.675 2,988
28th Nov 2025 (Fri) 24.00 24.00 23.925 23.925 5,801
27th Nov 2025 (Thu) 23.775 23.775 23.675 23.725 4,580
26th Nov 2025 (Wed) 23.375 23.425 23.125 23.425 13,422
25th Nov 2025 (Tue) 23.325 23.375 23.275 23.375 9,282
24th Nov 2025 (Mon) 23.275 23.275 23.225 23.225 13,973
21st Nov 2025 (Fri) 23.025 23.175 22.90 23.175 29,738
20th Nov 2025 (Thu) 23.025 23.075 22.90 22.90 10,627
19th Nov 2025 (Wed) 23.075 23.125 23.075 23.125 5,097
18th Nov 2025 (Tue) 23.025 23.025 22.75 23.025 21,249
See more Flow Traders Or price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered