Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flow Traders Or (0R96) Share Price

Price €30.60 on 17-04-2025 at 08:24:17
Change €-0.25 -0.81%
Buy €31.35
Sell €29.85
Buy / Sell 0R96 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €30.58
Day's Volume: 1,425
Last Close: €30.85
Open: €31.025
ISIN: BMG3602E1084
Day's Range €30.20 - €31.025
52wk Range: €14.83 - €31.025
Market Capitalisation: €1,318m
VWAP: €30.33789
Shares in Issue: 43m

Flow Traders Or (0R96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €30.58 OTC Trade
 09:24:15 - 17-Apr-25
Buy* 29 €30.64 SI Trade
 09:17:28 - 17-Apr-25
Buy* 14 €30.42 SI Trade
 08:32:44 - 17-Apr-25
Unknown* 0 €30.38 SI Trade
 08:31:00 - 17-Apr-25
Buy* 16 €30.42 SI Trade
 08:29:20 - 17-Apr-25
Buy* 185 €30.38 SI Trade
 08:26:22 - 17-Apr-25
Buy* 177 €30.38 SI Trade
 08:26:22 - 17-Apr-25
Buy* 169 €30.38 SI Trade
 08:26:22 - 17-Apr-25
Buy* 26 €30.40 SI Trade
 08:17:11 - 17-Apr-25
Buy* 157 €30.48 SI Trade
 08:10:15 - 17-Apr-25
See more Flow Traders Or trades

Flow Traders Or (0R96) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 30.50 30.85 30.45 30.85 63,480
15th Apr 2025 (Tue) 30.30 30.30 29.825 30.25 11,248
14th Apr 2025 (Mon) 30.25 30.45 30.05 30.45 15,238
11th Apr 2025 (Fri) 29.825 30.45 29.625 30.45 21,957
10th Apr 2025 (Thu) 28.05 29.625 27.225 29.575 49,198
9th Apr 2025 (Wed) 29.275 29.275 28.15 29.025 34,754
8th Apr 2025 (Tue) 28.75 28.75 27.825 27.825 23,202
7th Apr 2025 (Mon) 28.95 29.875 28.65 29.025 60,562
4th Apr 2025 (Fri) 27.825 28.65 27.175 28.25 49,944
3rd Apr 2025 (Thu) 27.475 27.925 27.225 27.925 27,360
2nd Apr 2025 (Wed) 26.90 27.325 26.65 27.025 12,053
1st Apr 2025 (Tue) 27.275 27.275 26.85 26.85 255,708
31st Mar 2025 (Mon) 27.52 27.81 27.40 27.40 7,096
28th Mar 2025 (Fri) 27.81 27.81 27.46 27.46 6,010
27th Mar 2025 (Thu) 27.69 27.69 27.65 27.67 5,035
26th Mar 2025 (Wed) 27.44 27.44 27.40 27.42 11,398
25th Mar 2025 (Tue) 27.26 27.32 27.26 27.32 6,281
24th Mar 2025 (Mon) 27.13 27.24 27.13 27.20 18,397
21st Mar 2025 (Fri) 27.36 27.40 27.32 27.40 3,619
20th Mar 2025 (Thu) 27.03 27.03 26.95 27.01 8,178
19th Mar 2025 (Wed) 26.81 27.03 26.81 27.03 10,799
18th Mar 2025 (Tue) 27.20 27.26 26.89 26.89 9,541
17th Mar 2025 (Mon) 27.20 27.20 27.13 27.13 6,253
See more Flow Traders Or price history

Flow Traders Or (0R96) Regulatory News

Date Source Headline
See more Flow Traders Or regulatory news
FTSE 100 Latest
Value8,230.54
Change-45.06

Login to your account

Forgot Password?

Not Registered