Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flow Traders Or (0R96) Share Price

Price €27.425 on 22-09-2025 at 18:50:04
Change €0.525 1.95%
Buy €28.10
Sell €26.75
Last Trade: Unknown 341.00 at €27.34754
Day's Volume: 12,778
Last Close: €27.425
Open: €27.025
ISIN: BMG3602E1084
Day's Range €27.025 - €27.425
52wk Range: €17.855 - €31.025
Market Capitalisation: €1.18b
VWAP: €27.25581
Shares in Issue: 43.07m

Flow Traders Or (0R96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 341 €27.34754 SI Trade
Negotiated Trade
17:13:05 - 22-Sep-25
Unknown* 1,175 €27.27546 SI Trade
Negotiated Trade
17:13:05 - 22-Sep-25
Unknown* 321 €27.25991 SI Trade
Negotiated Trade
17:12:34 - 22-Sep-25
Unknown* 17 €27.38 SI Trade
Negotiated Trade
17:10:32 - 22-Sep-25
Unknown* 443 €27.39176 SI Trade
Negotiated Trade
17:05:17 - 22-Sep-25
Unknown* 435 €27.39176 SI Trade
Negotiated Trade
17:05:17 - 22-Sep-25
Unknown* 22 €27.39176 SI Trade
Negotiated Trade
17:05:17 - 22-Sep-25
Sell* 402 €27.32 SI Trade
16:29:39 - 22-Sep-25
Sell* 1 €27.30 SI Trade
16:29:34 - 22-Sep-25
Sell* 2 €27.30 SI Trade
16:29:24 - 22-Sep-25
See more Flow Traders Or trades

Flow Traders Or (0R96) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.95 26.95 26.85 26.90 38,248
18th Sep 2025 (Thu) 26.55 26.95 26.50 26.95 25,523
17th Sep 2025 (Wed) 26.65 26.75 26.35 26.35 12,497
16th Sep 2025 (Tue) 26.50 26.60 26.50 26.60 58,912
15th Sep 2025 (Mon) 25.525 26.70 25.425 26.70 32,753
12th Sep 2025 (Fri) 24.95 25.125 24.80 25.125 13,159
11th Sep 2025 (Thu) 25.025 25.025 24.90 24.90 9,112
10th Sep 2025 (Wed) 25.025 25.025 24.95 24.95 7,060
9th Sep 2025 (Tue) 25.275 25.275 25.075 25.075 8,973
8th Sep 2025 (Mon) 25.075 25.075 24.90 24.90 5,715
5th Sep 2025 (Fri) 25.375 25.375 25.275 25.275 7,332
4th Sep 2025 (Thu) 25.175 25.175 24.80 25.075 7,201
3rd Sep 2025 (Wed) 25.075 25.075 24.65 24.95 17,873
2nd Sep 2025 (Tue) 25.175 25.175 25.175 25.175 21,067
1st Sep 2025 (Mon) 25.475 25.475 25.075 25.075 15,358
29th Aug 2025 (Fri) 25.175 25.325 25.175 25.275 17,427
28th Aug 2025 (Thu) 25.525 25.525 25.375 25.375 13,745
27th Aug 2025 (Wed) 25.575 25.575 25.475 25.475 13,680
26th Aug 2025 (Tue) 25.475 25.475 25.425 25.425 12,544
25th Aug 2025 (Mon) 25.075 25.075 25.075 25.075 0
22nd Aug 2025 (Fri) 25.175 25.175 25.075 25.075 12,787
See more Flow Traders Or price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered