| Price | 141.30 on 06-02-2026 at 19:30:04 |
|---|---|
| Change | 0.60 0.43% |
| Buy | 144.80 |
| Sell | 137.80 |
| Last Trade: | Sell 9.00 at 141.00 |
| Day's Volume: | 9,923 |
| Last Close: | 141.30 |
| Open: | 140.50 |
| ISIN: | SE0007158910 |
| Day's Range | 137.00 - 141.30 |
| 52wk Range: | 109.40 - 173.50 |
| Market Capitalisation: | - |
| VWAP: | 139.61602 |
| Shares in Issue: | 105.83m |
Alimak Group Or (0R8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 141.00 | SI Trade |
16:24:51 - 06-Feb-26 |
| Buy* | 9 | 141.60 | SI Trade |
16:10:33 - 06-Feb-26 |
| Buy* | 9 | 141.60 | SI Trade |
16:10:33 - 06-Feb-26 |
| Buy* | 775 | 139.80 | SI Trade |
15:36:19 - 06-Feb-26 |
| Buy* | 386 | 139.80 | SI Trade |
15:19:41 - 06-Feb-26 |
| Buy* | 796 | 139.80 | SI Trade |
15:19:11 - 06-Feb-26 |
| Unknown* | 776 | 139.60 | SI Trade |
15:17:12 - 06-Feb-26 |
| Buy* | 2,770 | 139.80 | SI Trade |
15:13:51 - 06-Feb-26 |
| Buy* | 499 | 139.80 | SI Trade |
14:38:32 - 06-Feb-26 |
| Unknown* | 776 | 139.60 | SI Trade |
14:32:57 - 06-Feb-26 |
Alimak Group Or (0R8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
