| Price | 102.05 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | 5.55 5.75% |
| Buy | 104.60 |
| Sell | 99.50 |
| Buy / Sell 0R8W Shares | |
| Last Trade: | Unknown 26.00 at 99.80349 |
| Day's Volume: | 1,989 |
| Last Close: | 102.05 |
| Open: | 99.15 |
| ISIN: | SE0007158910 |
| Day's Range | 96.70 - 102.05 |
| 52wk Range: | 59.20 - 102.05 |
| Market Capitalisation: | - |
| VWAP: | 99.69858 |
| Shares in Issue: | 106m |
Recent Trades History Alimak Group Or (0R8W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 99.80349 | OTC Trade |
17:34:49 - 26-Apr-24 |
| Unknown* | 447 | 98.95346 | OTC Trade |
17:34:42 - 26-Apr-24 |
| Unknown* | 22 | 102.20 | OTC Trade |
16:56:55 - 26-Apr-24 |
| Unknown* | 602 | 99.91896 | OTC Trade |
16:28:56 - 26-Apr-24 |
| Unknown* | 56 | 99.80349 | OTC Trade |
16:25:56 - 26-Apr-24 |
| Unknown* | 185 | 102.19336 | OTC Trade |
16:14:02 - 26-Apr-24 |
| Buy* | 27 | 101.40 | SI Trade |
15:16:17 - 26-Apr-24 |
| Sell* | 52 | 100.80 | SI Trade |
15:14:01 - 26-Apr-24 |
| Sell* | 20 | 100.80 | SI Trade |
15:13:59 - 26-Apr-24 |
| Buy* | 87 | 99.80 | SI Trade |
15:08:49 - 26-Apr-24 |
