| Price | 107.20 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | -3.30 -2.99% |
| Buy | 109.80 |
| Sell | 104.60 |
| Last Trade: | Unknown 8.00 at 107.80 |
| Day's Volume: | 5,039 |
| Last Close: | 107.20 |
| Open: | 108.30 |
| ISIN: | SE0007158910 |
| Day's Range | 105.60 - 108.90 |
| 52wk Range: | 101.40 - 173.50 |
| Market Capitalisation: | - |
| VWAP: | 108.42385 |
| Shares in Issue: | 105.83m |
Alimak Group Or (0R8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 107.80 | SI Trade |
16:49:10 - 21-May-26 |
| Buy* | 67 | 107.60 | SI Trade |
16:16:38 - 21-May-26 |
| Buy* | 88 | 107.80 | SI Trade |
15:59:18 - 21-May-26 |
| Buy* | 79 | 107.80 | SI Trade |
15:43:22 - 21-May-26 |
| Buy* | 64 | 107.80 | SI Trade |
15:43:20 - 21-May-26 |
| Buy* | 64 | 107.80 | SI Trade |
15:35:07 - 21-May-26 |
| Buy* | 67 | 107.40 | SI Trade |
14:47:54 - 21-May-26 |
| Buy* | 111 | 107.40 | SI Trade |
14:43:22 - 21-May-26 |
| Buy* | 114 | 107.40 | SI Trade |
14:43:17 - 21-May-26 |
| Buy* | 525 | 107.60 | SI Trade |
14:21:37 - 21-May-26 |
Alimak Group Or (0R8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
