| Price | 120.40 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | -0.60 -0.5% |
| Buy | 123.40 |
| Sell | 117.40 |
| Last Trade: | Buy 31.00 at 120.80 |
| Day's Volume: | 20,252 |
| Last Close: | 120.40 |
| Open: | 121.00 |
| ISIN: | SE0007158910 |
| Day's Range | 118.00 - 121.00 |
| 52wk Range: | 101.40 - 160.80 |
| Market Capitalisation: | - |
| VWAP: | 121.0242 |
| Shares in Issue: | 105.83m |
Alimak Group Or (0R8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 120.80 | SI Trade |
16:08:56 - 29-Sep-26 |
| Buy* | 97 | 121.00 | SI Trade |
15:54:00 - 29-Sep-26 |
| Buy* | 40 | 121.10 | SI Trade |
15:50:40 - 29-Sep-26 |
| Buy* | 12 | 121.10 | SI Trade |
15:48:30 - 29-Sep-26 |
| Buy* | 16 | 121.10 | SI Trade |
15:48:17 - 29-Sep-26 |
| Buy* | 112 | 121.10 | SI Trade |
15:47:50 - 29-Sep-26 |
| Buy* | 26 | 121.10 | SI Trade |
15:43:56 - 29-Sep-26 |
| Buy* | 42 | 121.10 | SI Trade |
15:43:47 - 29-Sep-26 |
| Buy* | 142 | 121.00 | SI Trade |
15:40:14 - 29-Sep-26 |
| Buy* | 117 | 121.00 | SI Trade |
15:40:14 - 29-Sep-26 |
Alimak Group Or (0R8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
