| Price | 112.40 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | -0.40 -0.35% |
| Buy | 115.20 |
| Sell | 109.60 |
| Last Trade: | Unknown 117.00 at 113.00 |
| Day's Volume: | 7,728 |
| Last Close: | 112.40 |
| Open: | 112.20 |
| ISIN: | SE0007158910 |
| Day's Range | 109.40 - 112.40 |
| 52wk Range: | 101.40 - 173.50 |
| Market Capitalisation: | - |
| VWAP: | 112.03274 |
| Shares in Issue: | 105.83m |
Alimak Group Or (0R8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117 | 113.00 | OTC Trade |
16:22:12 - 10-Jul-26 |
| Buy* | 117 | 113.00 | SI Trade |
16:22:12 - 10-Jul-26 |
| Buy* | 110 | 113.00 | SI Trade |
15:43:27 - 10-Jul-26 |
| Unknown* | 110 | 113.00 | OTC Trade |
15:43:27 - 10-Jul-26 |
| Sell* | 6,048 | 111.9875 | SI Trade |
12:50:03 - 10-Jul-26 |
| Sell* | 83 | 111.60 | SI Trade |
12:37:25 - 10-Jul-26 |
| Unknown* | 83 | 111.60 | OTC Trade |
12:37:25 - 10-Jul-26 |
| Unknown* | 83 | 111.60 | OTC Trade |
12:01:50 - 10-Jul-26 |
| Sell* | 83 | 111.60 | SI Trade |
12:01:50 - 10-Jul-26 |
| Sell* | 878 | 112.00 | SI Trade |
09:51:11 - 10-Jul-26 |
Alimak Group Or (0R8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
