Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alimak Group Or (0R8W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 117 113.00 OTC Trade
 16:22:12 - 10-Jul-26
Buy* 117 113.00 SI Trade
 16:22:12 - 10-Jul-26
Buy* 110 113.00 SI Trade
 15:43:27 - 10-Jul-26
Unknown* 110 113.00 OTC Trade
 15:43:27 - 10-Jul-26
Sell* 6,048 111.9875 SI Trade
 12:50:03 - 10-Jul-26
Sell* 83 111.60 SI Trade
 12:37:25 - 10-Jul-26
Unknown* 83 111.60 OTC Trade
 12:37:25 - 10-Jul-26
Unknown* 83 111.60 OTC Trade
 12:01:50 - 10-Jul-26
Sell* 83 111.60 SI Trade
 12:01:50 - 10-Jul-26
Sell* 878 112.00 SI Trade
 09:51:11 - 10-Jul-26
Unknown* 4 112.40 SI Trade
 08:43:18 - 10-Jul-26
Unknown* 7 112.40 SI Trade
 08:41:48 - 10-Jul-26
Buy* 5 112.60 SI Trade
 08:18:09 - 10-Jul-26
Unknown* 12,278 112.00 SI Trade
 16:29:32 - 09-Jul-26
Sell* 44 112.00 SI Trade
 16:24:51 - 09-Jul-26
Sell* 44 112.00 SI Trade
 16:24:51 - 09-Jul-26
Sell* 1 112.20 SI Trade
 16:14:57 - 09-Jul-26
Sell* 11 112.40 SI Trade
 16:13:09 - 09-Jul-26
Sell* 888 112.40 SI Trade
 15:52:02 - 09-Jul-26
Sell* 746 112.40 SI Trade
 15:52:01 - 09-Jul-26
Unknown* 91 112.40 OTC Trade
 15:51:04 - 09-Jul-26
Sell* 91 112.40 SI Trade
 15:51:04 - 09-Jul-26
Sell* 23,688 112.50 SI Trade
 15:50:32 - 09-Jul-26
Unknown* 23,688 112.50 SI Trade
 15:50:32 - 09-Jul-26
Sell* 88 112.30 SI Trade
 15:13:03 - 09-Jul-26
Sell* 88 112.30 SI Trade
 15:13:03 - 09-Jul-26
Unknown* 88 112.30 OTC Trade
 15:13:03 - 09-Jul-26
Sell* 162 112.00 SI Trade
 14:29:31 - 09-Jul-26
Sell* 2,560 111.9864 SI Trade
 13:53:59 - 09-Jul-26
Sell* 65 112.20 SI Trade
 13:08:41 - 09-Jul-26
Sell* 65 112.20 SI Trade
 13:08:41 - 09-Jul-26
Sell* 81 112.20 SI Trade
 13:00:43 - 09-Jul-26
Sell* 99 111.80 SI Trade
 16:24:59 - 08-Jul-26
Sell* 99 111.80 SI Trade
 16:24:59 - 08-Jul-26
Sell* 4 112.00 SI Trade
 16:24:59 - 08-Jul-26
Sell* 102 111.80 SI Trade
 16:24:52 - 08-Jul-26
Sell* 102 111.80 SI Trade
 16:24:52 - 08-Jul-26
Sell* 342 111.80 SI Trade
 16:24:46 - 08-Jul-26
Sell* 342 111.80 SI Trade
 16:24:46 - 08-Jul-26
Sell* 342 111.80 SI Trade
 16:24:46 - 08-Jul-26
Sell* 342 111.80 SI Trade
 16:24:46 - 08-Jul-26
Sell* 287 111.80 SI Trade
 16:24:46 - 08-Jul-26
Sell* 287 111.80 SI Trade
 16:24:46 - 08-Jul-26
Unknown* 2 112.20 SI Trade
 16:23:44 - 08-Jul-26
Unknown* 3 112.20 SI Trade
 16:23:29 - 08-Jul-26
Unknown* 4 112.20 SI Trade
 16:23:09 - 08-Jul-26
Buy* 1,179 112.40 SI Trade
 16:09:09 - 08-Jul-26
Buy* 1,179 112.40 SI Trade
 16:09:09 - 08-Jul-26
Unknown* 15 112.20 SI Trade
 15:56:03 - 08-Jul-26
Buy* 783 112.60 SI Trade
 15:55:12 - 08-Jul-26
Buy* 783 112.60 SI Trade
 15:55:12 - 08-Jul-26
Buy* 851 112.80 SI Trade
 15:54:27 - 08-Jul-26
Buy* 840 112.80 SI Trade
 15:54:17 - 08-Jul-26
Buy* 1,814 112.60 SI Trade
 15:54:09 - 08-Jul-26
Unknown* 32 112.20 SI Trade
 15:39:41 - 08-Jul-26
Buy* 16 112.40 SI Trade
 15:21:38 - 08-Jul-26
Buy* 9,543 112.974 SI Trade
 15:20:25 - 08-Jul-26
Buy* 16 113.00 SI Trade
 15:15:44 - 08-Jul-26
Buy* 322 113.20 SI Trade
 15:09:41 - 08-Jul-26
Buy* 17 113.00 SI Trade
 15:07:56 - 08-Jul-26
Buy* 17 113.00 SI Trade
 15:00:34 - 08-Jul-26
Buy* 17 113.00 SI Trade
 14:56:34 - 08-Jul-26
Buy* 926 113.00 SI Trade
 14:52:54 - 08-Jul-26
Buy* 48 113.20 SI Trade
 14:44:39 - 08-Jul-26
Buy* 336 113.20 SI Trade
 14:27:50 - 08-Jul-26
Buy* 17 113.20 SI Trade
 14:18:25 - 08-Jul-26
Buy* 17 113.20 SI Trade
 14:15:17 - 08-Jul-26
Buy* 17 113.20 SI Trade
 13:53:34 - 08-Jul-26
Buy* 34 113.20 SI Trade
 13:49:24 - 08-Jul-26
Buy* 1 113.60 SI Trade
 13:40:54 - 08-Jul-26
Buy* 17 113.20 SI Trade
 13:22:06 - 08-Jul-26
Buy* 4,531 112.9846 SI Trade
 13:05:21 - 08-Jul-26
Buy* 17 112.60 SI Trade
 12:53:36 - 08-Jul-26
Sell* 18 112.00 SI Trade
 12:30:04 - 08-Jul-26
Sell* 1 112.00 SI Trade
 12:28:11 - 08-Jul-26
Sell* 16 112.00 SI Trade
 12:12:59 - 08-Jul-26
Sell* 15 112.00 SI Trade
 12:01:07 - 08-Jul-26
Unknown* 15 112.20 SI Trade
 11:57:20 - 08-Jul-26
Unknown* 17 112.20 SI Trade
 11:53:53 - 08-Jul-26
Buy* 1 112.40 SI Trade
 11:53:04 - 08-Jul-26
Sell* 18 112.00 SI Trade
 11:50:17 - 08-Jul-26
Sell* 17 112.00 SI Trade
 11:46:04 - 08-Jul-26
Unknown* 15 112.20 SI Trade
 11:40:01 - 08-Jul-26
Sell* 16 112.00 SI Trade
 11:33:47 - 08-Jul-26
Sell* 16 112.00 SI Trade
 11:28:41 - 08-Jul-26
Sell* 5,000 112.00 SI Trade
 11:25:35 - 08-Jul-26
Unknown* 16 112.20 SI Trade
 11:23:45 - 08-Jul-26
Sell* 3,486 112.00 SI Trade
 11:19:29 - 08-Jul-26
Unknown* 16 112.20 SI Trade
 11:18:18 - 08-Jul-26
Unknown* 15 112.20 SI Trade
 11:10:54 - 08-Jul-26
Sell* 1,514 112.00 SI Trade
 11:00:32 - 08-Jul-26
Sell* 20,000 111.7894 SI Trade
 10:34:36 - 08-Jul-26
Unknown* -20,000 111.7894 SI Trade
Correction
 09:57:23 - 08-Jul-26
Sell* 20,000 111.7894 SI Trade
 09:57:23 - 08-Jul-26
Sell* 15,000 113.4533 SI Trade
 09:00:38 - 08-Jul-26
Sell* 2,288 113.40 SI Trade
 08:56:55 - 08-Jul-26
Sell* 15,000 114.7095 SI Trade
 08:13:29 - 08-Jul-26
Unknown* 346 115.00 SI Trade
 16:28:44 - 07-Jul-26
Sell* 66 114.80 SI Trade
 16:07:18 - 07-Jul-26
Sell* 62 115.00 SI Trade
 15:32:23 - 07-Jul-26
Buy* 56 115.40 SI Trade
 15:04:20 - 07-Jul-26
Sell* 15,000 115.9531 SI Trade
 14:59:08 - 07-Jul-26
Sell* 4 116.00 SI Trade
 14:47:31 - 07-Jul-26
Sell* 31 116.40 SI Trade
 14:12:18 - 07-Jul-26
Sell* 36 116.80 SI Trade
 11:37:04 - 07-Jul-26
Buy* 1 117.20 SI Trade
 08:30:07 - 07-Jul-26
Sell* 1 115.40 SI Trade
 15:17:55 - 06-Jul-26
Sell* 1 115.40 SI Trade
 15:17:55 - 06-Jul-26
Sell* 1 117.40 SI Trade
 13:10:45 - 06-Jul-26
Sell* 3 118.30 SI Trade
 11:28:12 - 06-Jul-26
Sell* 83 118.00 SI Trade
 11:25:12 - 06-Jul-26
Unknown* 83 118.00 OTC Trade
 11:25:12 - 06-Jul-26
Buy* 15 119.40 SI Trade
 08:25:55 - 06-Jul-26
Buy* 14 119.40 SI Trade
 08:24:54 - 06-Jul-26
Buy* 11 119.40 SI Trade
 08:22:14 - 06-Jul-26
Buy* 39 120.00 SI Trade
 13:59:58 - 03-Jul-26
Unknown* 144,452 118.80 Negotiated Trade
OTC Trade
 18:42:25 - 02-Jul-26
Unknown* 1 118.80 SI Trade
 16:40:59 - 02-Jul-26
Sell* 83 118.60 SI Trade
 16:16:24 - 02-Jul-26
Sell* 4 118.60 SI Trade
 15:26:26 - 02-Jul-26
Sell* 4 118.60 SI Trade
 15:26:26 - 02-Jul-26
Sell* 55 118.60 SI Trade
 15:22:26 - 02-Jul-26
Sell* 55 118.60 SI Trade
 15:22:26 - 02-Jul-26
Sell* 87 118.40 SI Trade
 15:08:56 - 02-Jul-26
Sell* 87 118.40 SI Trade
 15:08:56 - 02-Jul-26
Sell* 66 118.60 SI Trade
 15:05:57 - 02-Jul-26
Sell* 66 118.60 SI Trade
 15:05:57 - 02-Jul-26
Sell* 66 118.80 SI Trade
 14:31:59 - 02-Jul-26
Unknown* 250,000 118.80 SI Trade
 12:33:00 - 02-Jul-26
Buy* 69 118.40 SI Trade
 10:41:32 - 02-Jul-26
Buy* 5,000 118.40 SI Trade
 08:52:26 - 02-Jul-26
Sell* 1 117.60 SI Trade
 08:39:30 - 02-Jul-26
Sell* 1,225 118.20 SI Trade
 16:24:41 - 01-Jul-26
Sell* 19 118.20 SI Trade
 16:23:42 - 01-Jul-26
Sell* 843 118.20 SI Trade
 16:23:09 - 01-Jul-26
Sell* 843 118.20 SI Trade
 16:23:09 - 01-Jul-26
Sell* 13 118.40 SI Trade
 16:22:12 - 01-Jul-26
Sell* 4 118.20 SI Trade
 16:20:43 - 01-Jul-26
Sell* 2,173 118.20 SI Trade
 16:19:18 - 01-Jul-26
Sell* 2,173 118.20 SI Trade
 16:19:18 - 01-Jul-26
Sell* 18 118.20 SI Trade
 16:17:01 - 01-Jul-26
Sell* 16 118.20 SI Trade
 16:12:46 - 01-Jul-26
Sell* 34 118.20 SI Trade
 16:10:19 - 01-Jul-26
Sell* 20 118.20 SI Trade
 16:10:19 - 01-Jul-26
Sell* 22 118.00 SI Trade
 16:01:25 - 01-Jul-26
Sell* 41 118.00 SI Trade
 16:01:25 - 01-Jul-26
Sell* 120 118.00 SI Trade
 16:01:22 - 01-Jul-26
Sell* 38 117.60 SI Trade
 16:00:10 - 01-Jul-26
Sell* 20 117.60 SI Trade
 15:57:15 - 01-Jul-26
Sell* 76 117.60 SI Trade
 15:57:15 - 01-Jul-26
Sell* 46 118.00 SI Trade
 15:47:31 - 01-Jul-26
Sell* 68 118.00 SI Trade
 15:47:31 - 01-Jul-26
Sell* 18 118.00 SI Trade
 15:33:40 - 01-Jul-26
Sell* 18 118.00 SI Trade
 15:27:26 - 01-Jul-26
Sell* 38 118.00 SI Trade
 15:27:25 - 01-Jul-26
Sell* 36 118.00 SI Trade
 15:15:52 - 01-Jul-26
Sell* 57 118.00 SI Trade
 15:15:52 - 01-Jul-26
Sell* 97 118.00 SI Trade
 15:05:16 - 01-Jul-26
Sell* 38 118.20 SI Trade
 15:00:25 - 01-Jul-26
Sell* 63 118.20 SI Trade
 15:00:25 - 01-Jul-26
Sell* 17 118.20 SI Trade
 14:56:32 - 01-Jul-26
Sell* 18 118.20 SI Trade
 14:56:30 - 01-Jul-26
Sell* 20 118.20 SI Trade
 14:54:29 - 01-Jul-26
Sell* 19 118.20 SI Trade
 14:54:21 - 01-Jul-26
Sell* 20 118.00 SI Trade
 14:50:36 - 01-Jul-26
Sell* 18 118.00 SI Trade
 14:48:02 - 01-Jul-26
Sell* 37 118.00 SI Trade
 14:48:00 - 01-Jul-26
Sell* 1 118.00 SI Trade
 14:48:00 - 01-Jul-26
Sell* 31 118.00 SI Trade
 14:48:00 - 01-Jul-26
Sell* 19 118.00 SI Trade
 14:38:41 - 01-Jul-26
Sell* 50 118.20 SI Trade
 14:30:32 - 01-Jul-26
Sell* 41 118.20 SI Trade
 14:30:32 - 01-Jul-26
Sell* 1,012 118.40 SI Trade
 14:30:32 - 01-Jul-26
Sell* 1,012 118.40 SI Trade
 14:30:32 - 01-Jul-26
Sell* 3 118.40 SI Trade
 14:29:54 - 01-Jul-26
Sell* 14 118.40 SI Trade
 14:29:54 - 01-Jul-26
Sell* 17 118.40 SI Trade
 14:23:19 - 01-Jul-26
Sell* 1 118.40 SI Trade
 14:23:18 - 01-Jul-26
Sell* 18 118.40 SI Trade
 14:18:13 - 01-Jul-26
Buy* 16 118.60 SI Trade
 14:18:12 - 01-Jul-26
Sell* 16 118.20 SI Trade
 14:06:48 - 01-Jul-26
Sell* 20 118.20 SI Trade
 13:54:28 - 01-Jul-26
Sell* 27 118.20 SI Trade
 13:50:36 - 01-Jul-26
Sell* 16 118.20 SI Trade
 13:48:42 - 01-Jul-26
Sell* 17 118.40 SI Trade
 13:38:36 - 01-Jul-26
Sell* 17 118.00 SI Trade
 13:18:06 - 01-Jul-26
Sell* 24 118.20 SI Trade
 13:14:24 - 01-Jul-26
Sell* 25 117.80 SI Trade
 12:56:39 - 01-Jul-26
Sell* 20 117.80 SI Trade
 12:56:39 - 01-Jul-26
Sell* 18 118.00 SI Trade
 12:47:57 - 01-Jul-26
Sell* 30 118.00 SI Trade
 12:38:11 - 01-Jul-26
Sell* 4 118.00 SI Trade
 12:38:11 - 01-Jul-26
Sell* 43 118.20 SI Trade
 12:34:31 - 01-Jul-26
Sell* 17 118.40 SI Trade
 12:27:19 - 01-Jul-26
Sell* 17 118.40 SI Trade
 12:18:18 - 01-Jul-26
Sell* 17 118.40 SI Trade
 12:11:30 - 01-Jul-26
Sell* 18 118.40 SI Trade
 12:06:00 - 01-Jul-26
Sell* 17 118.20 SI Trade
 11:58:53 - 01-Jul-26
Sell* 17 118.20 SI Trade
 11:55:48 - 01-Jul-26
Sell* 18 118.20 SI Trade
 11:52:33 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84