| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 107.80 | SI Trade |
16:49:10 - 21-May-26 |
| Buy* | 67 | 107.60 | SI Trade |
16:16:38 - 21-May-26 |
| Buy* | 88 | 107.80 | SI Trade |
15:59:18 - 21-May-26 |
| Buy* | 79 | 107.80 | SI Trade |
15:43:22 - 21-May-26 |
| Buy* | 64 | 107.80 | SI Trade |
15:43:20 - 21-May-26 |
| Buy* | 64 | 107.80 | SI Trade |
15:35:07 - 21-May-26 |
| Buy* | 67 | 107.40 | SI Trade |
14:47:54 - 21-May-26 |
| Buy* | 111 | 107.40 | SI Trade |
14:43:22 - 21-May-26 |
| Buy* | 114 | 107.40 | SI Trade |
14:43:17 - 21-May-26 |
| Buy* | 525 | 107.60 | SI Trade |
14:21:37 - 21-May-26 |
| Sell* | 71 | 106.60 | SI Trade |
13:26:27 - 21-May-26 |
| Sell* | 5 | 107.00 | SI Trade |
13:18:53 - 21-May-26 |
| Sell* | 62 | 107.00 | SI Trade |
13:09:23 - 21-May-26 |
| Sell* | 107 | 107.00 | SI Trade |
13:08:15 - 21-May-26 |
| Sell* | 107 | 107.00 | SI Trade |
13:02:06 - 21-May-26 |
| Buy* | 73 | 107.40 | SI Trade |
12:01:59 - 21-May-26 |
| Sell* | 330 | 108.20 | SI Trade |
11:25:18 - 21-May-26 |
| Buy* | 1,346 | 109.00 | SI Trade |
10:51:07 - 21-May-26 |
| Buy* | 1,358 | 109.00 | SI Trade |
10:34:26 - 21-May-26 |
| Sell* | 134 | 108.80 | SI Trade |
10:18:20 - 21-May-26 |
| Sell* | 134 | 108.60 | SI Trade |
10:08:49 - 21-May-26 |
| Sell* | 61 | 108.60 | SI Trade |
09:39:29 - 21-May-26 |
| Sell* | 64 | 108.60 | SI Trade |
09:08:14 - 21-May-26 |
| Buy* | 109 | 110.60 | SI Trade |
16:23:56 - 20-May-26 |
| Sell* | 1,306 | 110.40 | SI Trade |
16:19:15 - 20-May-26 |
| Sell* | 126 | 110.40 | SI Trade |
16:18:46 - 20-May-26 |
| Sell* | 126 | 110.40 | SI Trade |
16:18:33 - 20-May-26 |
| Sell* | 126 | 110.40 | SI Trade |
16:18:30 - 20-May-26 |
| Buy* | 127 | 110.60 | SI Trade |
16:18:00 - 20-May-26 |
| Buy* | 124 | 110.60 | SI Trade |
16:17:50 - 20-May-26 |
| Buy* | 124 | 110.60 | SI Trade |
16:17:49 - 20-May-26 |
| Buy* | 123 | 110.60 | SI Trade |
16:17:46 - 20-May-26 |
| Buy* | 927 | 107.20 | SI Trade |
14:49:44 - 20-May-26 |
| Buy* | 50 | 107.70 | SI Trade |
11:52:39 - 20-May-26 |
| Buy* | 127 | 107.60 | SI Trade |
10:58:13 - 20-May-26 |
| Buy* | 976 | 107.60 | SI Trade |
09:55:52 - 20-May-26 |
| Unknown* | 9,851 | 106.40 | SI Trade |
09:16:31 - 20-May-26 |
| Buy* | 865 | 106.50 | SI Trade |
08:45:20 - 20-May-26 |
| Buy* | 865 | 106.80 | SI Trade |
08:45:20 - 20-May-26 |
| Buy* | 2,185 | 106.70 | SI Trade |
15:32:25 - 19-May-26 |
| Buy* | 782 | 107.00 | SI Trade |
15:17:21 - 19-May-26 |
| Buy* | 2,500 | 106.80 | SI Trade |
15:17:11 - 19-May-26 |
| Buy* | 2,371 | 107.20 | SI Trade |
12:07:46 - 19-May-26 |
| Buy* | 2,442 | 107.60 | SI Trade |
11:55:48 - 19-May-26 |
| Sell* | 12,175 | 106.40 | SI Trade |
10:46:21 - 19-May-26 |
| Buy* | 19 | 106.80 | SI Trade |
08:29:55 - 19-May-26 |
| Sell* | 2 | 106.20 | SI Trade |
16:24:51 - 18-May-26 |
| Buy* | 748 | 106.60 | SI Trade |
15:57:42 - 18-May-26 |
| Buy* | 3 | 106.60 | SI Trade |
15:51:12 - 18-May-26 |
| Unknown* | 2 | 106.40 | SI Trade |
15:50:11 - 18-May-26 |
| Sell* | 260 | 106.20 | SI Trade |
15:47:25 - 18-May-26 |
| Unknown* | 2,500 | 106.40 | SI Trade |
15:47:20 - 18-May-26 |
| Buy* | 16 | 106.70 | SI Trade |
15:13:43 - 18-May-26 |
| Buy* | 16 | 106.80 | SI Trade |
14:56:55 - 18-May-26 |
| Sell* | 16 | 106.00 | SI Trade |
14:42:34 - 18-May-26 |
| Buy* | 16 | 106.60 | SI Trade |
14:27:39 - 18-May-26 |
| Buy* | 815 | 106.60 | SI Trade |
14:20:06 - 18-May-26 |
| Buy* | 16 | 106.60 | SI Trade |
14:07:28 - 18-May-26 |
| Buy* | 16 | 105.80 | SI Trade |
13:24:29 - 18-May-26 |
| Buy* | 16 | 106.00 | SI Trade |
13:00:59 - 18-May-26 |
| Buy* | 8,818 | 105.60 | SI Trade |
12:01:05 - 18-May-26 |
| Buy* | 2,405 | 104.20 | SI Trade |
09:30:25 - 18-May-26 |
| Buy* | 1 | 104.20 | SI Trade |
08:30:01 - 18-May-26 |
| Buy* | 1 | 104.20 | SI Trade |
08:30:01 - 18-May-26 |
| Sell* | 5 | 105.80 | SI Trade |
16:24:04 - 15-May-26 |
| Sell* | 665 | 105.80 | SI Trade |
16:23:32 - 15-May-26 |
| Sell* | 665 | 105.80 | SI Trade |
16:23:32 - 15-May-26 |
| Sell* | 665 | 105.80 | SI Trade |
16:23:32 - 15-May-26 |
| Sell* | 69 | 106.20 | SI Trade |
16:11:57 - 15-May-26 |
| Sell* | 26 | 106.20 | SI Trade |
16:11:55 - 15-May-26 |
| Sell* | 13 | 106.20 | SI Trade |
16:01:10 - 15-May-26 |
| Unknown* | 1,093 | 106.60 | SI Trade |
15:49:07 - 15-May-26 |
| Sell* | 651 | 106.00 | SI Trade |
15:24:24 - 15-May-26 |
| Sell* | 651 | 106.00 | SI Trade |
15:24:24 - 15-May-26 |
| Sell* | 3,000 | 105.60 | SI Trade |
15:03:20 - 15-May-26 |
| Sell* | 1 | 105.60 | SI Trade |
14:47:32 - 15-May-26 |
| Sell* | 3 | 105.90 | SI Trade |
14:35:40 - 15-May-26 |
| Sell* | 16 | 105.80 | SI Trade |
14:12:10 - 15-May-26 |
| Sell* | 48 | 105.80 | SI Trade |
14:12:10 - 15-May-26 |
| Sell* | 48 | 105.80 | SI Trade |
14:12:10 - 15-May-26 |
| Buy* | 624 | 106.80 | SI Trade |
13:11:25 - 15-May-26 |
| Unknown* | 12 | 106.60 | SI Trade |
13:07:43 - 15-May-26 |
| Sell* | 1 | 106.40 | SI Trade |
12:31:27 - 15-May-26 |
| Unknown* | 96 | 106.60 | SI Trade |
11:52:01 - 15-May-26 |
| Sell* | 603 | 106.40 | SI Trade |
09:30:07 - 15-May-26 |
| Sell* | 17 | 105.90 | SI Trade |
11:54:50 - 13-May-26 |
| Sell* | 16 | 105.80 | SI Trade |
11:42:29 - 13-May-26 |
| Buy* | 17 | 106.20 | SI Trade |
11:30:33 - 13-May-26 |
| Buy* | 14 | 106.20 | SI Trade |
11:11:25 - 13-May-26 |
| Buy* | 786 | 106.40 | SI Trade |
10:59:24 - 13-May-26 |
| Sell* | 16 | 105.80 | SI Trade |
10:55:38 - 13-May-26 |
| Buy* | 39 | 106.20 | SI Trade |
10:33:17 - 13-May-26 |
| Unknown* | 121 | 107.60 | SI Trade |
08:58:35 - 13-May-26 |
| Unknown* | 8 | 106.40 | SI Trade |
16:54:13 - 12-May-26 |
| Buy* | 986 | 107.80 | SI Trade |
12:01:25 - 12-May-26 |
| Buy* | 986 | 107.80 | SI Trade |
12:01:25 - 12-May-26 |
| Buy* | 669 | 107.60 | SI Trade |
09:09:32 - 12-May-26 |
| Buy* | 351 | 107.00 | SI Trade |
08:48:23 - 12-May-26 |
| Buy* | 943 | 109.00 | SI Trade |
15:25:37 - 11-May-26 |
| Sell* | 63 | 106.00 | SI Trade |
10:53:51 - 11-May-26 |
| Buy* | 61 | 106.20 | SI Trade |
10:04:58 - 11-May-26 |
| Buy* | 2 | 106.20 | SI Trade |
10:04:55 - 11-May-26 |
| Sell* | 1 | 108.40 | SI Trade |
16:24:22 - 08-May-26 |
| Sell* | 35 | 108.80 | SI Trade |
15:56:10 - 08-May-26 |
| Sell* | 35 | 108.80 | SI Trade |
15:56:10 - 08-May-26 |
| Buy* | 88 | 109.00 | SI Trade |
15:28:10 - 08-May-26 |
| Unknown* | 87 | 108.90 | SI Trade |
14:29:19 - 08-May-26 |
| Unknown* | 87 | 108.90 | SI Trade |
14:29:19 - 08-May-26 |
| Buy* | 90 | 109.40 | SI Trade |
13:19:39 - 08-May-26 |
| Sell* | 70 | 108.50 | SI Trade |
09:16:18 - 08-May-26 |
| Sell* | 1 | 108.40 | SI Trade |
08:26:03 - 08-May-26 |
| Sell* | 59 | 111.00 | SI Trade |
16:15:29 - 07-May-26 |
| Sell* | 59 | 111.00 | SI Trade |
16:15:29 - 07-May-26 |
| Sell* | 4,000 | 111.20 | SI Trade |
15:33:56 - 07-May-26 |
| Sell* | 7,782 | 111.20 | SI Trade |
15:31:33 - 07-May-26 |
| Sell* | 4,681 | 110.00 | SI Trade |
08:06:39 - 07-May-26 |
| Unknown* | 250,000 | 107.5639 | Currency Conversion OTC Trade |
15:06:24 - 06-May-26 |
| Buy* | 8,871 | 110.60 | SI Trade |
10:48:22 - 06-May-26 |
| Buy* | 6 | 111.00 | SI Trade |
10:00:37 - 06-May-26 |
| Unknown* | 180 | 107.16667 | SI Trade Negotiated Trade |
17:07:20 - 05-May-26 |
| Sell* | 93 | 107.00 | SI Trade |
15:04:05 - 05-May-26 |
| Sell* | 93 | 107.00 | SI Trade |
15:01:03 - 05-May-26 |
| Buy* | 89 | 107.40 | SI Trade |
14:08:52 - 05-May-26 |
| Sell* | 136 | 108.10 | SI Trade |
10:06:30 - 05-May-26 |
| Sell* | 158 | 108.20 | SI Trade |
10:02:53 - 05-May-26 |
| Sell* | 20 | 108.00 | SI Trade |
09:53:36 - 05-May-26 |
| Sell* | 86 | 108.40 | SI Trade |
09:28:08 - 05-May-26 |
| Sell* | 108 | 108.10 | SI Trade |
08:56:05 - 05-May-26 |
| Buy* | 66 | 109.00 | SI Trade |
11:45:33 - 30-Apr-26 |
| Buy* | 52 | 109.00 | SI Trade |
11:45:03 - 30-Apr-26 |
| Buy* | 1,800 | 108.60 | SI Trade |
11:40:51 - 30-Apr-26 |
| Unknown* | 2 | 110.80 | SI Trade Negotiated Trade |
17:06:45 - 29-Apr-26 |
| Sell* | 73 | 107.50 | SI Trade |
12:35:37 - 29-Apr-26 |
| Sell* | 73 | 107.50 | SI Trade |
12:35:37 - 29-Apr-26 |
| Buy* | 2,334 | 110.20 | SI Trade |
16:19:34 - 28-Apr-26 |
| Buy* | 2,334 | 110.20 | SI Trade |
16:19:34 - 28-Apr-26 |
| Sell* | 283 | 111.00 | SI Trade |
14:38:44 - 28-Apr-26 |
| Sell* | 283 | 111.00 | SI Trade |
14:38:44 - 28-Apr-26 |
| Unknown* | 3,101 | 115.40 | SI Trade |
10:57:01 - 28-Apr-26 |
| Buy* | 5,000 | 115.40 | SI Trade |
10:33:12 - 28-Apr-26 |
| Buy* | 4 | 117.20 | SI Trade |
16:24:30 - 27-Apr-26 |
| Buy* | 89 | 117.20 | SI Trade |
16:01:31 - 27-Apr-26 |
| Sell* | 428 | 116.40 | SI Trade |
16:04:27 - 24-Apr-26 |
| Sell* | 18 | 116.20 | SI Trade |
16:03:31 - 24-Apr-26 |
| Sell* | 19 | 116.20 | SI Trade |
16:03:10 - 24-Apr-26 |
| Sell* | 49 | 116.80 | SI Trade |
15:33:11 - 24-Apr-26 |
| Sell* | 1 | 117.00 | SI Trade |
15:06:13 - 24-Apr-26 |
| Sell* | 1 | 116.60 | SI Trade |
09:35:27 - 24-Apr-26 |
| Sell* | 1 | 116.60 | SI Trade |
09:30:41 - 24-Apr-26 |
| Buy* | 68 | 118.00 | SI Trade |
16:15:39 - 23-Apr-26 |
| Buy* | 68 | 118.00 | SI Trade |
16:15:39 - 23-Apr-26 |
| Buy* | 4,778 | 117.47102 | SI Trade |
12:01:04 - 23-Apr-26 |
| Buy* | 1 | 117.20 | SI Trade |
08:08:01 - 23-Apr-26 |
| Buy* | 107 | 116.80 | SI Trade |
16:19:09 - 22-Apr-26 |
| Sell* | 18 | 117.00 | SI Trade |
15:59:45 - 22-Apr-26 |
| Sell* | 71 | 117.20 | SI Trade |
15:45:10 - 22-Apr-26 |
| Sell* | 1 | 118.00 | SI Trade |
12:39:56 - 22-Apr-26 |
| Sell* | 140 | 118.20 | SI Trade |
11:39:00 - 22-Apr-26 |
| Sell* | 63 | 116.40 | SI Trade |
16:13:36 - 21-Apr-26 |
| Sell* | 17 | 116.40 | SI Trade |
14:09:39 - 21-Apr-26 |
| Sell* | 8 | 116.80 | SI Trade |
13:38:52 - 21-Apr-26 |
| Unknown* | 5 | 117.20 | SI Trade Negotiated Trade |
17:13:42 - 20-Apr-26 |
| Sell* | 101 | 117.00 | SI Trade |
14:52:54 - 20-Apr-26 |
| Sell* | 101 | 117.00 | SI Trade |
14:52:54 - 20-Apr-26 |
| Sell* | 940 | 117.00 | SI Trade |
14:37:00 - 20-Apr-26 |
| Sell* | 940 | 117.00 | SI Trade |
14:37:00 - 20-Apr-26 |
| Sell* | 16 | 117.20 | SI Trade |
14:35:33 - 20-Apr-26 |
| Sell* | 16 | 117.20 | SI Trade |
14:35:33 - 20-Apr-26 |
| Buy* | 37 | 117.60 | SI Trade |
13:12:10 - 20-Apr-26 |
| Buy* | 36 | 117.60 | SI Trade |
13:09:36 - 20-Apr-26 |
| Buy* | 38 | 117.60 | SI Trade |
11:17:08 - 20-Apr-26 |
| Sell* | 19 | 118.30 | SI Trade |
16:24:51 - 17-Apr-26 |
| Sell* | 19 | 118.30 | SI Trade |
16:24:51 - 17-Apr-26 |
| Buy* | 275 | 115.20 | SI Trade |
16:02:24 - 16-Apr-26 |
| Buy* | 415 | 115.00 | SI Trade |
15:18:37 - 16-Apr-26 |
| Buy* | 102 | 115.00 | SI Trade |
14:51:12 - 16-Apr-26 |
| Buy* | 100 | 115.00 | SI Trade |
14:47:56 - 16-Apr-26 |
| Buy* | 247 | 115.20 | SI Trade |
13:54:12 - 16-Apr-26 |
| Buy* | 223 | 115.00 | SI Trade |
12:25:24 - 16-Apr-26 |
| Buy* | 270 | 115.00 | SI Trade |
12:22:25 - 16-Apr-26 |
| Buy* | 269 | 115.00 | SI Trade |
12:19:29 - 16-Apr-26 |
| Buy* | 248 | 115.00 | SI Trade |
12:16:55 - 16-Apr-26 |
| Buy* | 211 | 115.00 | SI Trade |
12:13:39 - 16-Apr-26 |
| Buy* | 261 | 115.00 | SI Trade |
12:04:31 - 16-Apr-26 |
| Buy* | 194 | 115.30 | SI Trade |
10:27:29 - 16-Apr-26 |
| Buy* | 273 | 115.40 | SI Trade |
10:09:30 - 16-Apr-26 |
| Sell* | 108 | 114.80 | SI Trade |
16:22:52 - 15-Apr-26 |
| Unknown* | 108 | 114.80 | OTC Trade |
16:22:52 - 15-Apr-26 |
| Sell* | 108 | 114.80 | SI Trade |
16:20:56 - 15-Apr-26 |
| Unknown* | 108 | 114.80 | OTC Trade |
16:20:56 - 15-Apr-26 |
| Sell* | 108 | 114.80 | SI Trade |
16:18:52 - 15-Apr-26 |
| Unknown* | 108 | 114.80 | OTC Trade |
16:18:52 - 15-Apr-26 |
| Sell* | 14 | 114.90 | SI Trade |
16:17:40 - 15-Apr-26 |
| Sell* | 14 | 114.90 | SI Trade |
16:17:40 - 15-Apr-26 |
| Sell* | 108 | 114.80 | SI Trade |
16:16:43 - 15-Apr-26 |
| Unknown* | 108 | 114.80 | OTC Trade |
16:16:43 - 15-Apr-26 |
| Unknown* | 437 | 115.00 | SI Trade |
14:26:35 - 15-Apr-26 |
| Buy* | 101 | 115.10 | SI Trade |
11:47:59 - 15-Apr-26 |
| Sell* | 13 | 114.80 | SI Trade |
11:43:22 - 15-Apr-26 |
| Sell* | 113 | 114.60 | SI Trade |
11:07:31 - 15-Apr-26 |