Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alimak Group Or (0R8W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 120.80 SI Trade
 16:08:56 - 29-Sep-26
Buy* 97 121.00 SI Trade
 15:54:00 - 29-Sep-26
Buy* 40 121.10 SI Trade
 15:50:40 - 29-Sep-26
Buy* 12 121.10 SI Trade
 15:48:30 - 29-Sep-26
Buy* 16 121.10 SI Trade
 15:48:17 - 29-Sep-26
Buy* 112 121.10 SI Trade
 15:47:50 - 29-Sep-26
Buy* 26 121.10 SI Trade
 15:43:56 - 29-Sep-26
Buy* 42 121.10 SI Trade
 15:43:47 - 29-Sep-26
Buy* 142 121.00 SI Trade
 15:40:14 - 29-Sep-26
Buy* 117 121.00 SI Trade
 15:40:14 - 29-Sep-26
Buy* 46 121.00 SI Trade
 15:38:52 - 29-Sep-26
Buy* 51 121.00 SI Trade
 15:36:30 - 29-Sep-26
Buy* 42 121.10 SI Trade
 15:30:58 - 29-Sep-26
Buy* 111 121.10 SI Trade
 15:27:30 - 29-Sep-26
Buy* 116 121.10 SI Trade
 15:23:20 - 29-Sep-26
Buy* 118 121.10 SI Trade
 15:19:00 - 29-Sep-26
Buy* 16 121.10 SI Trade
 15:14:50 - 29-Sep-26
Buy* 88 121.10 SI Trade
 15:12:25 - 29-Sep-26
Buy* 63 121.00 SI Trade
 15:07:10 - 29-Sep-26
Buy* 1,435 121.00 SI Trade
 15:05:18 - 29-Sep-26
Buy* 205 121.00 SI Trade
 15:05:18 - 29-Sep-26
Buy* 417 121.00 SI Trade
 15:00:05 - 29-Sep-26
Buy* 53 121.00 SI Trade
 15:00:05 - 29-Sep-26
Buy* 66 121.00 SI Trade
 15:00:05 - 29-Sep-26
Buy* 16 121.00 SI Trade
 15:00:05 - 29-Sep-26
Buy* 5 121.20 SI Trade
 14:58:56 - 29-Sep-26
Buy* 10 121.20 SI Trade
 14:58:40 - 29-Sep-26
Buy* 116 121.10 SI Trade
 14:57:30 - 29-Sep-26
Buy* 5 121.10 SI Trade
 14:55:46 - 29-Sep-26
Buy* 5 121.10 SI Trade
 14:55:16 - 29-Sep-26
Buy* 117 121.10 SI Trade
 14:53:40 - 29-Sep-26
Buy* 14 121.10 SI Trade
 14:53:40 - 29-Sep-26
Buy* 51 121.10 SI Trade
 14:53:16 - 29-Sep-26
Buy* 120 121.10 SI Trade
 14:49:40 - 29-Sep-26
Buy* 3,552 121.10 SI Trade
 14:49:40 - 29-Sep-26
Buy* 110 121.10 SI Trade
 14:49:24 - 29-Sep-26
Buy* 150 121.00 SI Trade
 14:46:51 - 29-Sep-26
Buy* 43 121.10 SI Trade
 14:46:36 - 29-Sep-26
Buy* 48 121.10 SI Trade
 14:44:32 - 29-Sep-26
Buy* 6,025 121.00 SI Trade
 14:42:14 - 29-Sep-26
Unknown* 6,025 121.00 OTC Trade
 14:42:14 - 29-Sep-26
Buy* 84 121.00 SI Trade
 14:42:03 - 29-Sep-26
Buy* 12 121.10 SI Trade
 14:42:03 - 29-Sep-26
Buy* 116 121.00 SI Trade
 14:41:39 - 29-Sep-26
Buy* 166 121.00 SI Trade
 14:07:30 - 29-Sep-26
Sell* 4 120.40 SI Trade
 16:00:10 - 28-Sep-26
Sell* 51 120.80 SI Trade
 15:47:28 - 28-Sep-26
Sell* 52 120.80 SI Trade
 10:59:58 - 28-Sep-26
Sell* 91 120.80 SI Trade
 10:41:03 - 28-Sep-26
Buy* 51 121.30 SI Trade
 10:23:20 - 28-Sep-26
Buy* 9,894 121.20 SI Trade
 08:24:26 - 28-Sep-26
Unknown* 81 120.20 OTC Trade
 16:21:25 - 25-Sep-26
Sell* 81 120.20 SI Trade
 16:21:25 - 25-Sep-26
Sell* 6 120.80 SI Trade
 14:51:26 - 25-Sep-26
Unknown* 89 121.00 SI Trade
 10:42:40 - 25-Sep-26
Unknown* 89 121.00 SI Trade
 10:42:40 - 25-Sep-26
Unknown* 1,709 121.00 SI Trade
 09:54:31 - 25-Sep-26
Sell* 5 118.50 SI Trade
 15:45:50 - 24-Sep-26
Sell* 8 118.50 SI Trade
 15:45:50 - 24-Sep-26
Sell* 3 118.70 SI Trade
 15:43:25 - 24-Sep-26
Sell* 7 118.70 SI Trade
 15:43:25 - 24-Sep-26
Sell* 1 119.00 SI Trade
 15:28:14 - 24-Sep-26
Sell* 31 119.00 SI Trade
 15:23:20 - 24-Sep-26
Sell* 7 119.00 SI Trade
 15:23:20 - 24-Sep-26
Sell* 18 119.00 SI Trade
 15:17:55 - 24-Sep-26
Sell* 31 119.00 SI Trade
 15:17:55 - 24-Sep-26
Sell* 51 119.00 SI Trade
 15:17:55 - 24-Sep-26
Sell* 542 119.00 SI Trade
 15:13:51 - 24-Sep-26
Buy* 30 119.40 SI Trade
 15:10:27 - 24-Sep-26
Buy* 16 119.40 SI Trade
 15:04:05 - 24-Sep-26
Buy* 69 119.40 SI Trade
 15:04:04 - 24-Sep-26
Buy* 166 119.40 SI Trade
 15:04:04 - 24-Sep-26
Buy* 16 119.40 SI Trade
 15:04:04 - 24-Sep-26
Buy* 24 119.60 SI Trade
 15:03:56 - 24-Sep-26
Sell* 269 119.20 SI Trade
 13:40:49 - 24-Sep-26
Buy* 8 119.80 SI Trade
 13:30:01 - 24-Sep-26
Buy* 11 120.00 SI Trade
 10:10:03 - 24-Sep-26
Sell* 8 119.20 SI Trade
 09:59:58 - 24-Sep-26
Sell* 8 119.20 SI Trade
 09:59:58 - 24-Sep-26
Sell* 86 119.20 SI Trade
 09:44:16 - 24-Sep-26
Unknown* 13 122.20 SI Trade
 16:10:25 - 23-Sep-26
Sell* 9 120.40 SI Trade
 15:18:38 - 23-Sep-26
Sell* 5 120.40 SI Trade
 15:18:12 - 23-Sep-26
Sell* 8 120.40 SI Trade
 15:18:02 - 23-Sep-26
Sell* 9 120.40 SI Trade
 15:17:43 - 23-Sep-26
Sell* 1 120.40 SI Trade
 15:17:24 - 23-Sep-26
Sell* 8 120.40 SI Trade
 15:17:20 - 23-Sep-26
Sell* 28 120.20 SI Trade
 15:10:23 - 23-Sep-26
Sell* 51 120.20 SI Trade
 15:07:04 - 23-Sep-26
Sell* 443 121.40 SI Trade
 11:26:03 - 23-Sep-26
Sell* 28 121.60 SI Trade
 10:48:37 - 23-Sep-26
Sell* 453 122.20 SI Trade
 10:02:47 - 23-Sep-26
Buy* 451 122.60 SI Trade
 09:31:37 - 23-Sep-26
Unknown* 411 122.40 SI Trade
 09:17:03 - 23-Sep-26
Buy* 537 123.00 SI Trade
 09:03:51 - 23-Sep-26
Sell* 1 123.20 SI Trade
 16:16:33 - 22-Sep-26
Sell* 13 123.00 SI Trade
 15:41:38 - 22-Sep-26
Sell* 13 123.00 SI Trade
 15:41:38 - 22-Sep-26
Sell* 23 123.20 SI Trade
 15:35:34 - 22-Sep-26
Buy* 13 123.20 SI Trade
 11:12:48 - 22-Sep-26
Unknown* 22 121.40 SI Trade
 15:36:50 - 21-Sep-26
Buy* 106 122.00 SI Trade
 14:29:03 - 21-Sep-26
Buy* 519 122.00 SI Trade
 14:29:03 - 21-Sep-26
Buy* 81 121.80 SI Trade
 13:46:25 - 21-Sep-26
Buy* 2 122.50 SI Trade
 12:59:58 - 21-Sep-26
Sell* 1 121.40 SI Trade
 16:24:59 - 18-Sep-26
Sell* 26 121.20 SI Trade
 16:02:42 - 18-Sep-26
Sell* 101 121.20 SI Trade
 16:02:42 - 18-Sep-26
Sell* 30 121.40 SI Trade
 15:36:49 - 18-Sep-26
Buy* 40 122.00 SI Trade
 14:51:02 - 18-Sep-26
Unknown* 112,809 121.40 OTC Trade
 11:33:00 - 18-Sep-26
Unknown* 112,809 121.40 OTC Trade
 11:32:58 - 18-Sep-26
Buy* 10 122.80 SI Trade
 10:28:00 - 18-Sep-26
Buy* 14 122.80 SI Trade
 10:25:00 - 18-Sep-26
Sell* 14 121.80 SI Trade
 16:09:41 - 17-Sep-26
Sell* 80 122.40 SI Trade
 15:48:28 - 17-Sep-26
Sell* 80 122.40 SI Trade
 15:48:28 - 17-Sep-26
Sell* 80 122.40 SI Trade
 15:48:28 - 17-Sep-26
Sell* 51 122.00 SI Trade
 15:47:15 - 17-Sep-26
Sell* 51 122.00 SI Trade
 15:47:15 - 17-Sep-26
Sell* 30 122.40 SI Trade
 15:45:01 - 17-Sep-26
Sell* 64 122.40 SI Trade
 15:45:01 - 17-Sep-26
Unknown* 82 124.00 OTC Trade
 10:03:57 - 17-Sep-26
Buy* 49 123.80 SI Trade
 16:19:07 - 16-Sep-26
Unknown* 1,503 123.00 SI Trade
 08:14:56 - 16-Sep-26
Buy* 47 122.00 SI Trade
 13:29:58 - 15-Sep-26
Buy* 82 121.60 SI Trade
 12:39:05 - 15-Sep-26
Unknown* 84 121.20 SI Trade
 12:35:21 - 15-Sep-26
Unknown* 84 121.20 OTC Trade
 12:35:21 - 15-Sep-26
Unknown* 6 121.20 SI Trade
 16:24:48 - 14-Sep-26
Buy* 37 121.50 SI Trade
 16:24:40 - 14-Sep-26
Sell* 82 121.40 SI Trade
 15:37:27 - 14-Sep-26
Sell* 2 125.00 SI Trade
 15:35:18 - 11-Sep-26
Sell* 4 125.00 SI Trade
 15:06:59 - 11-Sep-26
Buy* 73 125.60 SI Trade
 10:29:58 - 11-Sep-26
Sell* 300 123.40 SI Trade
 08:21:25 - 11-Sep-26
Unknown* 88 123.20 SI Trade
 16:29:38 - 10-Sep-26
Sell* 11 124.00 SI Trade
 16:24:09 - 10-Sep-26
Sell* 12 124.00 SI Trade
 16:15:49 - 10-Sep-26
Sell* 357 124.00 SI Trade
 16:12:19 - 10-Sep-26
Sell* 12 123.60 SI Trade
 16:03:07 - 10-Sep-26
Sell* 330 124.00 SI Trade
 15:59:05 - 10-Sep-26
Sell* 13 124.00 SI Trade
 15:48:19 - 10-Sep-26
Sell* 331 124.00 SI Trade
 15:44:07 - 10-Sep-26
Sell* 3,198 124.00 SI Trade
 15:39:17 - 10-Sep-26
Sell* 11 124.00 SI Trade
 15:37:23 - 10-Sep-26
Sell* 331 124.20 SI Trade
 15:28:43 - 10-Sep-26
Sell* 10 124.00 SI Trade
 15:23:31 - 10-Sep-26
Sell* 8 123.20 SI Trade
 15:14:58 - 10-Sep-26
Sell* 12 123.60 SI Trade
 15:14:19 - 10-Sep-26
Sell* 79 123.60 SI Trade
 15:09:44 - 10-Sep-26
Sell* 12 124.20 SI Trade
 15:05:50 - 10-Sep-26
Sell* 28 123.80 SI Trade
 14:54:45 - 10-Sep-26
Sell* 77 123.80 SI Trade
 14:54:45 - 10-Sep-26
Sell* 18 124.00 SI Trade
 14:51:44 - 10-Sep-26
Sell* 43 124.00 SI Trade
 14:49:07 - 10-Sep-26
Sell* 81 123.60 SI Trade
 14:47:39 - 10-Sep-26
Buy* 5,483 124.60 SI Trade
 14:17:21 - 10-Sep-26
Buy* 360 125.20 SI Trade
 11:50:52 - 10-Sep-26
Buy* 360 125.20 SI Trade
 11:50:52 - 10-Sep-26
Sell* 42 125.80 SI Trade
 08:21:26 - 10-Sep-26
Sell* 19 126.00 SI Trade
 15:50:36 - 09-Sep-26
Sell* 1 125.90 SI Trade
 15:16:21 - 09-Sep-26
Buy* 29 126.40 SI Trade
 14:58:45 - 09-Sep-26
Buy* 28 126.40 SI Trade
 14:58:24 - 09-Sep-26
Buy* 23 126.40 SI Trade
 14:57:46 - 09-Sep-26
Buy* 28 126.40 SI Trade
 14:57:21 - 09-Sep-26
Buy* 1 126.40 SI Trade
 14:56:15 - 09-Sep-26
Buy* 24 126.50 SI Trade
 14:54:20 - 09-Sep-26
Buy* 8 126.40 SI Trade
 14:49:58 - 09-Sep-26
Buy* 20 126.80 SI Trade
 14:37:39 - 09-Sep-26
Buy* 2 126.80 SI Trade
 14:37:01 - 09-Sep-26
Buy* 2 126.60 SI Trade
 14:01:35 - 09-Sep-26
Buy* 1 126.60 SI Trade
 14:01:08 - 09-Sep-26
Buy* 2 126.30 SI Trade
 13:49:14 - 09-Sep-26
Buy* 2 126.30 SI Trade
 13:48:45 - 09-Sep-26
Buy* 10 126.20 SI Trade
 13:48:33 - 09-Sep-26
Buy* 13 126.20 SI Trade
 13:47:54 - 09-Sep-26
Buy* 8 126.20 SI Trade
 13:45:18 - 09-Sep-26
Sell* 13 125.80 SI Trade
 12:59:58 - 09-Sep-26
Sell* 76 125.60 SI Trade
 12:44:08 - 09-Sep-26
Sell* 22 126.40 SI Trade
 16:24:01 - 08-Sep-26
Sell* 22 126.40 SI Trade
 16:24:01 - 08-Sep-26
Sell* 60 127.00 SI Trade
 16:16:00 - 08-Sep-26
Sell* 42 127.00 SI Trade
 16:16:00 - 08-Sep-26
Sell* 208 127.00 SI Trade
 15:11:08 - 08-Sep-26
Sell* 73 127.20 SI Trade
 15:11:08 - 08-Sep-26
Unknown* 76 127.40 OTC Trade
 14:54:34 - 08-Sep-26
Sell* 76 127.40 SI Trade
 14:54:34 - 08-Sep-26
Sell* 77 127.60 SI Trade
 14:32:47 - 08-Sep-26
Unknown* 77 127.60 OTC Trade
 14:32:47 - 08-Sep-26
Unknown* 100 128.00 SI Trade
 13:00:18 - 08-Sep-26
Sell* 26 127.80 SI Trade
 12:59:58 - 08-Sep-26
Sell* 66 127.80 SI Trade
 12:49:56 - 08-Sep-26
Buy* 1 128.60 SI Trade
 11:48:54 - 08-Sep-26
Buy* 14 128.60 SI Trade
 11:48:53 - 08-Sep-26
Buy* 37 128.60 SI Trade
 11:48:29 - 08-Sep-26
Buy* 121 128.40 SI Trade
 11:48:29 - 08-Sep-26
Buy* 385 128.40 SI Trade
 11:41:24 - 08-Sep-26
Buy* 17 128.50 SI Trade
 11:28:25 - 08-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17